Free Trial

None (MUD) Chart & Stock Price History

$24.42 +0.06 (+0.25%)
(As of 11/22/2024 ET)

None Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
+2.92%
Receive MUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

MUD Stock Chart for Sunday, November, 24, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.37$24.42
+0.21%
$24.42$24.4260 shs$0.00
11/21/2024$25.53$24.37
-4.55%
$24.37$24.3770 shs$0.00
11/20/2024$25.67$25.53
-0.54%
$25.73$25.531,145 shs$0.00
11/19/2024$25.72$25.67
-0.20%
$25.67$25.671 shs$0.00
11/18/2024$26.01$25.72
-1.12%
$25.72$25.72200 shs$0.00
11/15/2024$25.30$26.01
+2.81%
$26.01$26.0185 shs$0.00
11/14/2024$25.09$25.30
+0.84%
$25.30$25.3085 shs$0.00
11/13/2024$24.17$25.09
+3.81%
$25.09$25.09110 shs$0.00
11/12/2024$23.19$24.17
+4.23%
$24.17$24.17138 shs$0.00
11/11/2024$22.53$23.19
+2.93%
$23.19$23.1925 shs$0.00
11/08/2024$22.22$22.53
+1.40%
$22.53$22.53264 shs$0.00
11/07/2024$22.53$22.22
-1.38%
$22.22$22.2224 shs$0.00
11/06/2024$23.96$22.53
-5.98%
$22.53$22.5337 shs$0.00
11/04/2024$25.37$24.84
-2.09%
$24.84$24.84200 shs$0.00
11/01/2024$25.32$25.37
+0.19%
$25.37$25.37253 shs$0.00
10/31/2024$24.30$25.32
+4.20%
$25.32$25.3235 shs$0.00
10/30/2024$23.59$24.30
+3.02%
$24.30$24.301,801 shs$0.00
10/29/2024$23.85$23.59
-1.09%
$23.59$23.594 shs$0.00
10/28/2024$23.52$23.85
+1.40%
$23.85$23.854 shs$0.00
10/25/2024$23.73$23.52
-0.88%
$23.52$23.524 shs$0.00
10/24/2024$24.13$23.73
-1.66%
$23.78$23.738 shs$0.00
10/23/2024$23.50$24.13
+2.70%
$24.13$23.832,268 shs$0.00


This page (NYSEARCA:MUD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners