Free Trial

None (MUD) Chart & Stock Price History

$25.32
+1.02 (+4.20%)
(As of 10/31/2024 ET)

None Stock Price Performance

5 Day
Performance
+7.66%
Receive MUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter

MUD Stock Chart for Friday, November, 1, 2024

None Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$24.30$25.32
+4.20%
$25.32$25.3235 shs$0.00
10/30/2024$23.59$24.30
+3.02%
$24.30$24.301,801 shs$0.00
10/29/2024$23.85$23.59
-1.09%
$23.59$23.594 shs$0.00
10/28/2024$23.52$23.85
+1.40%
$23.85$23.854 shs$0.00
10/25/2024$23.73$23.52
-0.88%
$23.52$23.524 shs$0.00
10/24/2024$24.13$23.73
-1.66%
$23.78$23.738 shs$0.00
10/23/2024$23.50$24.13
+2.70%
$24.13$23.832,268 shs$0.00
10/22/2024$23.24$23.50
+1.10%
$23.60$23.502,238 shs$0.00
10/21/2024$22.81$23.24
+1.89%
$23.24$23.243 shs$0.00
10/18/2024$22.58$22.81
+1.01%
$22.81$22.632,514 shs$0.00
10/17/2024$23.17$22.58
-2.55%
$22.58$22.58296 shs$0.00
10/16/2024$24.32$23.17
-4.73%
$23.17$23.17296 shs$0.00
10/15/2024$23.45$24.32
+3.71%
$24.32$24.32296 shs$0.00
10/14/2024$23.76$23.45
-1.30%
$23.45$23.458 shs$0.00
10/11/2024$24.02$23.76
-1.08%
$23.76$23.7614 shs$0.00
10/10/2024N/A$24.02$24.02$24.02325 shs$0.00


This page (NYSEARCA:MUD) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners