Free Trial

TCW Multisector Credit Income ETF (MUSE) Chart & Stock Price History

$49.80 +0.11 (+0.22%)
As of 04/25/2025 04:10 PM Eastern

TCW Multisector Credit Income ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-0.99%
3 Month
Performance
-0.90%
Year-To-Date
Performance
0.00%
Receive MUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Multisector Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MUSE Stock Chart for Saturday, April, 26, 2025

TCW Multisector Credit Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$49.69$49.80
+0.22%
$49.80$49.62415 shs$49.80 million
04/24/2025$49.27$49.69
+0.85%
$49.69$49.41700 shs$49.69 million
04/23/2025$49.10$49.27
+0.35%
$49.50$49.27800 shs$49.27 million
04/22/2025$48.83$49.10
+0.55%
$49.20$49.05702 shs$49.10 million
04/21/2025$49.32$48.83
-0.99%
$49.08$48.71968 shs$48.83 million
04/18/2025$49.32$49.32$49.32$49.08702 shs$49.32 million
04/17/2025$48.81$49.32
+1.04%
$49.32$49.08702 shs$49.32 million
04/16/2025$48.94$48.81
-0.27%
$48.82$48.82202 shs$48.81 million
04/15/2025$48.86$48.94
+0.16%
$48.94$48.94202 shs$48.94 million
04/14/2025$48.18$48.86
+1.41%
$48.93$48.80700 shs$48.86 million
04/11/2025$48.44$48.18
-0.54%
$48.26$48.00118,656 shs$48.18 million
04/10/2025$48.90$48.44
-0.94%
$48.44$48.442,502 shs$48.44 million
04/09/2025$48.22$48.90
+1.41%
$48.97$48.072,502 shs$48.90 million
04/09/2025$48.22$48.90
+1.41%
$48.97$48.072,502 shs$48.90 million
04/08/2025$48.42$48.22
-0.41%
$48.48$48.161,200 shs$48.22 million
04/08/2025$48.42$48.22
-0.41%
$48.48$48.161,200 shs$48.22 million
04/07/2025$48.94$48.42
-1.06%
$48.78$48.353,001 shs$48.42 million
04/04/2025$49.40$48.94
-0.93%
$49.01$48.81701 shs$48.94 million
04/03/2025$49.68$49.40
-0.56%
$49.41$49.4151 shs$49.40 million
04/02/2025$49.75$49.68
-0.14%
$49.72$49.68401 shs$49.68 million
04/01/2025$50.10$49.75
-0.70%
$49.82$49.67703 shs$49.75 million
03/31/2025$49.88$50.10
+0.44%
$50.10$49.911,000 shs$50.10 million
03/28/2025$50.07$49.88
-0.38%
$49.89$49.89604 shs$49.88 million
03/27/2025$50.30$50.07
-0.46%
$50.29$50.04604 shs$50.07 million
03/26/2025$50.26$50.30
+0.08%
$50.30$50.15502 shs$50.30 million
03/25/2025$50.16$50.26
+0.20%
$50.32$50.182,200 shs$50.26 million

This page (NYSEARCA:MUSE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners