Free Trial

TCW Multisector Credit Income ETF (MUSE) Chart & Stock Price History

$49.75 -0.35 (-0.70%)
As of 04/1/2025 04:10 PM Eastern

TCW Multisector Credit Income ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-1.59%
3 Month
Performance
-0.26%
Year-To-Date
Performance
-0.26%
Receive MUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Multisector Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MUSE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

TCW Multisector Credit Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$49.88$50.10
+0.44%
$50.10$49.911,000 shs$50.10 million
03/28/2025$50.07$49.88
-0.38%
$49.89$49.89604 shs$49.88 million
03/27/2025$50.30$50.07
-0.46%
$50.29$50.04604 shs$50.07 million
03/26/2025$50.26$50.30
+0.08%
$50.30$50.15502 shs$50.30 million
03/25/2025$50.16$50.26
+0.20%
$50.32$50.182,200 shs$50.26 million
03/24/2025$50.14$50.16
+0.04%
$50.16$50.142,962 shs$50.16 million
03/21/2025$50.11$50.14
+0.06%
$50.14$50.12513 shs$50.14 million
03/20/2025$50.23$50.11
-0.24%
$50.11$50.113,101 shs$50.11 million
03/19/2025$50.03$50.23
+0.40%
$50.23$50.123,101 shs$50.23 million
03/18/2025$50.01$50.03
+0.04%
$50.03$50.034 shs$50.03 million
03/17/2025$49.96$50.01
+0.10%
$50.01$50.014 shs$50.01 million
03/14/2025$49.94$49.96
+0.04%
$49.96$49.964 shs$49.96 million
03/13/2025$49.99$49.94
-0.10%
$49.94$49.944 shs$49.94 million
03/12/2025$49.99$49.99$50.00$50.004 shs$49.99 million
03/11/2025$50.06$49.99
-0.14%
$50.00$50.004 shs$49.99 million
03/10/2025$50.08$50.06
-0.04%
$50.06$50.064 shs$50.06 million
03/07/2025$50.08$50.08$50.08$50.082 shs$50.08 million
03/06/2025$50.17$50.08
-0.18%
$50.08$50.082 shs$50.08 million
03/05/2025$50.18$50.17
-0.02%
$50.17$50.172 shs$50.17 million
03/04/2025$50.24$50.18
-0.12%
$50.18$50.182 shs$50.18 million
03/03/2025$50.47$50.24
-0.46%
$50.24$50.242 shs$0.00
02/28/2025$50.44$50.47
+0.06%
$50.47$50.475 shs$0.00

This page (NYSEARCA:MUSE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners