Free Trial

None (MUU) Chart & Stock Price History

$8.03 -0.13 (-1.59%)
As of 04/17/2025 04:00 PM Eastern

None Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
-60.15%
3 Month
Performance
-65.93%
6 Month
Performance
-73.07%
Year-To-Date
Performance
-47.55%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

MUU Stock Chart for Saturday, April, 19, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.03$8.03$8.43$7.60366,939 shs$12.05 million
04/17/2025$8.16$8.03
-1.59%
$8.43$7.60366,939 shs$12.05 million
04/16/2025$8.58$8.16
-4.90%
$8.40$7.66422,638 shs$12.24 million
04/15/2025$8.58$8.58$9.00$8.47466,375 shs$12.87 million
04/14/2025$8.21$8.58
+4.51%
$9.47$8.351.00 million shs$12.87 million
04/11/2025$8.36$8.21
-1.79%
$8.35$7.61531,449 shs$12.32 million
04/10/2025$10.43$8.36
-19.85%
$9.14$7.70818,862 shs$12.54 million
04/09/2025$7.61$10.43
+37.06%
$10.60$7.19970,870 shs$15.65 million
04/09/2025$7.61$10.43
+37.06%
$10.60$7.19970,870 shs$15.65 million
04/08/2025$8.31$7.61
-8.42%
$9.40$7.13838,617 shs$8.22 million
04/08/2025$8.31$7.61
-8.42%
$9.40$7.13838,617 shs$8.22 million
04/07/2025$7.47$8.31
+11.24%
$9.22$6.771.08 million shs$8.98 million
04/04/2025$10.09$7.47
-25.97%
$9.23$7.24942,997 shs$8.07 million
04/03/2025$14.88$10.09
-32.19%
$13.09$10.041.15 million shs$10.90 million
04/02/2025$14.94$14.88
-0.40%
$15.25$14.25305,367 shs$16.07 million
04/01/2025$14.32$14.94
+4.33%
$14.97$14.12194,909 shs$16.14 million
03/31/2025$14.82$14.32
-3.37%
$14.36$13.44363,841 shs$15.47 million
03/28/2025$15.76$14.82
-5.96%
$15.64$14.54335,881 shs$16.01 million
03/27/2025$16.10$15.76
-2.11%
$16.11$15.25251,102 shs$17.02 million
03/26/2025$16.86$16.10
-4.51%
$17.70$15.70507,706 shs$17.39 million
03/25/2025$17.97$16.86
-6.18%
$17.62$16.52645,563 shs$18.21 million
03/24/2025$17.23$17.97
+4.29%
$18.50$17.60489,190 shs$19.41 million
03/21/2025$20.92$17.23
-17.64%
$18.37$16.831.26 million shs$18.95 million
03/20/2025$20.15$20.92
+3.82%
$21.17$19.90619,773 shs$23.01 million
03/19/2025$20.00$20.15
+0.75%
$20.68$19.57174,807 shs$22.17 million
03/18/2025$20.54$20.00
-2.63%
$20.58$19.50227,719 shs$22 million

This page (NYSEARCA:MUU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners