Free Trial

None (MUU) Chart & Stock Price History

$14.32 -0.50 (-3.37%)
As of 04:00 PM Eastern

None Stock Price Performance

5 Day
Performance
-11.06%
1 Month
Performance
-17.94%
3 Month
Performance
-6.47%
Year-To-Date
Performance
-6.47%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

MUU Stock Chart for Monday, March, 31, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$14.82$14.32
-3.37%
$14.36$13.44363,841 shs$15.47 million
03/28/2025$15.76$14.82
-5.96%
$15.64$14.54335,881 shs$16.01 million
03/27/2025$16.10$15.76
-2.11%
$16.11$15.25251,102 shs$17.02 million
03/26/2025$16.86$16.10
-4.51%
$17.70$15.70507,706 shs$17.39 million
03/25/2025$17.97$16.86
-6.18%
$17.62$16.52645,563 shs$18.21 million
03/24/2025$17.23$17.97
+4.29%
$18.50$17.60489,190 shs$19.41 million
03/21/2025$20.92$17.23
-17.64%
$18.37$16.831.26 million shs$18.95 million
03/20/2025$20.15$20.92
+3.82%
$21.17$19.90619,773 shs$23.01 million
03/19/2025$20.00$20.15
+0.75%
$20.68$19.57174,807 shs$22.17 million
03/18/2025$20.54$20.00
-2.63%
$20.58$19.50227,719 shs$22 million
03/17/2025$19.68$20.54
+4.37%
$21.08$19.77292,039 shs$22.59 million
03/14/2025$17.50$19.68
+12.46%
$20.40$18.98375,282 shs$21.65 million
03/13/2025$17.79$17.50
-1.63%
$18.69$17.19301,372 shs$19.25 million
03/12/2025$15.51$17.79
+14.70%
$18.27$16.68360,175 shs$19.57 million
03/11/2025$14.87$15.51
+4.30%
$16.13$14.57237,703 shs$17.06 million
03/10/2025$16.99$14.87
-12.48%
$16.36$14.38436,156 shs$16.36 million
03/07/2025$15.70$16.99
+8.22%
$17.13$15.81268,944 shs$18.69 million
03/06/2025$17.64$15.70
-11.00%
$17.17$15.67206,272 shs$17.27 million
03/05/2025$16.51$17.64
+6.84%
$17.86$16.24270,096 shs$19.40 million
03/04/2025$16.25$16.51
+1.60%
$17.34$14.99253,399 shs$0.00
03/03/2025$17.45$16.25
-6.88%
$18.33$15.85204,808 shs$0.00
02/28/2025$16.77$17.45
+4.05%
$17.68$16.05241,016 shs$0.00

This page (NYSEARCA:MUU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners