Free Trial

None (MUU) Chart & Stock Price History

$17.63 +1.08 (+6.53%)
(As of 12/20/2024 05:45 PM ET)

None Stock Price Performance

5 Day
Performance
-33.80%
1 Month
Performance
-28.28%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

MUU Stock Chart for Sunday, December, 22, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$16.55$17.63
+6.53%
$17.66$15.21637,626 shs$0.00
12/19/2024$24.54$16.55
-32.56%
$18.28$15.361.58 million shs$0.00
12/18/2024$26.82$24.54
-8.50%
$28.48$23.951.88 million shs$0.00
12/17/2024$26.63$26.82
+0.71%
$27.71$26.34905,863 shs$0.00
12/16/2024$23.99$26.63
+11.00%
$27.99$24.971.31 million shs$0.00
12/13/2024$22.10$23.99
+8.55%
$24.23$22.75444,856 shs$0.00
12/12/2024$23.85$22.10
-7.34%
$23.66$21.86254,473 shs$0.00
12/11/2024$22.12$23.85
+7.82%
$24.08$22.18209,004 shs$0.00
12/10/2024$24.35$22.12
-9.16%
$25.28$21.75378,877 shs$0.00
12/09/2024$23.61$24.35
+3.13%
$25.06$23.5076,098 shs$0.00
12/06/2024$23.48$23.61
+0.55%
$23.99$23.0839,147 shs$0.00
12/05/2024$24.60$23.48
-4.55%
$25.05$23.3475,637 shs$0.00
12/04/2024$23.05$24.60
+6.72%
$24.63$23.1677,996 shs$0.00
12/03/2024$22.46$23.05
+2.63%
$24.72$22.9481,270 shs$0.00
12/02/2024$22.19$22.46
+1.22%
$23.09$22.0453,863 shs$0.00
11/29/2024$22.34$22.19
-0.67%
$22.23$21.4040,029 shs$0.00
11/28/2024$22.34$22.34$23.41$21.6554,408 shs$0.00
11/27/2024$24.00$22.34
-6.92%
$23.41$21.6554,408 shs$0.00
11/26/2024$25.31$24.00
-5.18%
$24.92$23.32172,837 shs$0.00
11/25/2024$24.49$25.31
+3.35%
$26.16$25.1246,313 shs$0.00
11/22/2024$24.58$24.49
-0.37%
$24.92$24.0335,113 shs$0.00
11/21/2024$22.58$24.58
+8.86%
$24.80$22.51148,214 shs$0.00
11/20/2024$22.29$22.58
+1.30%
$22.58$21.8629,445 shs$0.00


This page (NYSEARCA:MUU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners