Free Trial

None (MUU) Chart & Stock Price History

$23.57
-2.22 (-8.61%)
(As of 10/31/2024 ET)

None Stock Price Performance

5 Day
Performance
-15.22%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter

MUU Stock Chart for Friday, November, 1, 2024

None Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$25.79$23.57
-8.61%
$24.94$23.3515,365 shs$0.00
10/30/2024$28.12$25.79
-8.29%
$26.98$25.6718,152 shs$0.00
10/29/2024$27.02$28.12
+4.07%
$28.12$26.7110,277 shs$0.00
10/28/2024$27.80$27.02
-2.81%
$27.44$27.007,844 shs$0.00
10/25/2024$27.26$27.80
+1.98%
$28.67$27.7346,117 shs$0.00
10/24/2024$26.36$27.26
+3.41%
$27.35$26.979,816 shs$0.00
10/23/2024$27.80$26.36
-5.18%
$27.24$25.6918,071 shs$0.00
10/22/2024$28.51$27.80
-2.49%
$28.00$27.1350,083 shs$0.00
10/21/2024$29.82$28.51
-4.39%
$29.57$27.8646,005 shs$0.00
10/18/2024$30.13$29.82
-1.03%
$30.26$28.9521,296 shs$0.00
10/17/2024$28.36$30.13
+6.24%
$31.04$29.6824,001 shs$0.00
10/16/2024$26.73$28.36
+6.10%
$29.04$27.1016,525 shs$0.00
10/15/2024$28.28$26.73
-5.48%
$28.66$25.4125,193 shs$0.00
10/14/2024$27.59$28.28
+2.50%
$28.42$27.60102,443 shs$0.00
10/11/2024$26.97$27.59
+2.30%
$27.92$26.8655,928 shs$0.00
10/10/2024N/A$26.97$27.64$25.9850,806 shs$0.00


This page (NYSEARCA:MUU) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners