Free Trial

None (MUU) Chart & Stock Price History

$24.58 +2.00 (+8.86%)
(As of 11/21/2024 ET)

None Stock Price Performance

5 Day
Performance
+13.38%
1 Month
Performance
-13.78%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

MUU Stock Chart for Thursday, November, 21, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$22.58$24.58
+8.86%
$24.80$22.51148,214 shs$0.00
11/20/2024$22.29$22.58
+1.30%
$22.58$21.8629,445 shs$0.00
11/19/2024$22.19$22.29
+0.45%
$22.41$21.7519,491 shs$0.00
11/18/2024$21.68$22.19
+2.35%
$22.40$21.3929,533 shs$0.00
11/15/2024$23.02$21.68
-5.82%
$22.29$21.4640,311 shs$0.00
11/14/2024$23.32$23.02
-1.29%
$24.21$22.7228,810 shs$0.00
11/13/2024$25.41$23.32
-8.23%
$24.86$23.3274,115 shs$0.00
11/12/2024$27.69$25.41
-8.23%
$25.60$24.5640,609 shs$0.00
11/11/2024$29.49$27.69
-6.10%
$29.10$26.7840,100 shs$0.00
11/08/2024$30.25$29.49
-2.51%
$30.35$28.8124,106 shs$0.00
11/07/2024$29.41$30.25
+2.86%
$30.49$29.3626,837 shs$0.00
11/06/2024$26.36$29.41
+11.57%
$29.56$27.1425,571 shs$0.00
11/05/2024$24.53$26.36
+7.46%
$26.36$24.5718,845 shs$0.00
11/04/2024$23.58$24.53
+4.03%
$25.42$24.3413,662 shs$0.00
11/01/2024$23.57$23.58
+0.04%
$23.82$23.553,048 shs$0.00
10/31/2024$25.79$23.57
-8.61%
$24.94$23.3515,365 shs$0.00
10/30/2024$28.12$25.79
-8.29%
$26.98$25.6718,152 shs$0.00
10/29/2024$27.02$28.12
+4.07%
$28.12$26.7110,277 shs$0.00
10/28/2024$27.80$27.02
-2.81%
$27.44$27.007,844 shs$0.00
10/25/2024$27.26$27.80
+1.98%
$28.67$27.7346,117 shs$0.00
10/24/2024$26.36$27.26
+3.41%
$27.35$26.979,816 shs$0.00
10/23/2024$27.80$26.36
-5.18%
$27.24$25.6918,071 shs$0.00
10/22/2024$28.51$27.80
-2.49%
$28.00$27.1350,083 shs$0.00
10/21/2024$29.82$28.51
-4.39%
$29.57$27.8646,005 shs$0.00


This page (NYSEARCA:MUU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners