Free Trial
→ Will Trump match FDR's unprecedented FOUR terms? (From Paradigm Press) (Ad) Buy MVAL Stock  Free MVAL Stock Alerts

VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History

$29.09 +0.33 (+1.15%)
As of 04/17/2025 04:10 PM Eastern
Compare

VanEck Morningstar Wide Moat Value ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-8.69%
3 Month
Performance
-10.46%
6 Month
Performance
-13.80%
Year-To-Date
Performance
-9.94%
1 Year
Performance
-0.33%
Receive MVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MVAL Stock Chart for Sunday, April, 20, 2025

MVAL Chart by TradingView

VanEck Morningstar Wide Moat Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.09$29.09$29.09$29.0957 shs$4.36 million
04/17/2025$28.76$29.09
+1.15%		$29.09$29.0957 shs$4.36 million
04/16/2025$29.15$28.76
-1.34%		$28.76$28.762 shs$4.31 million
04/15/2025$29.48$29.15
-1.12%		$29.15$29.15106 shs$4.37 million
04/14/2025$29.15$29.48
+1.13%		$29.53$29.48372 shs$4.42 million
04/11/2025$28.56$29.15
+2.07%		$29.15$29.1522 shs$5.10 million
04/10/2025$29.62$28.56
-3.58%		$28.68$28.56624 shs$5.00 million
04/09/2025$27.40$29.62
+8.10%		$29.62$29.6235 shs$5.18 million
04/09/2025$27.40$29.62
+8.10%		$29.62$29.6235 shs$5.18 million
04/08/2025$28.17$27.40
-2.73%		$28.40$27.40323 shs$4.80 million
04/08/2025$28.17$27.40
-2.73%		$28.40$27.40323 shs$4.80 million
04/07/2025$28.36$28.17
-0.67%		$28.17$28.1741 shs$4.93 million
04/04/2025$30.04$28.36
-5.59%		$28.36$28.3639 shs$4.96 million
04/03/2025$31.60$30.04
-4.94%		$30.31$30.04222 shs$5.26 million
04/02/2025$31.35$31.60
+0.80%		$31.60$31.53390 shs$5.53 million
04/01/2025$31.59$31.35
-0.76%		$31.35$31.3511 shs$5.49 million
03/31/2025$31.42$31.59
+0.54%		$31.59$31.5959 shs$5.53 million
03/28/2025$31.89$31.42
-1.47%		$31.42$31.4218 shs$5.50 million
03/27/2025$31.85$31.89
+0.13%		$31.89$31.891 shs$5.58 million
03/26/2025$31.96$31.85
-0.34%		$31.86$31.861 shs$5.57 million
03/25/2025$32.10$31.96
-0.44%		$31.96$31.963 shs$5.59 million
03/24/2025$31.79$32.10
+0.98%		$32.10$32.1020 shs$5.62 million
03/21/2025$31.86$31.79
-0.22%		$31.79$31.7927 shs$4.77 million
03/20/2025$32.07$31.86
-0.65%		$31.86$31.861 shs$4.78 million
03/19/2025$32.01$32.07
+0.19%		$32.07$32.071 shs$4.81 million
Related Companies

This page (NYSEARCA:MVAL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored