Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free MVAL Stock Alerts

VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History

$31.57 -0.31 (-0.97%)
As of 04:10 PM Eastern
Compare

VanEck Morningstar Wide Moat Value ETF Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-0.94%
3 Month
Performance
-6.04%
6 Month
Performance
-2.89%
Year-To-Date
Performance
-2.26%
Receive MVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MVAL Stock Chart for Wednesday, March, 12, 2025

MVAL Chart by TradingView
Remove Ads

VanEck Morningstar Wide Moat Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$31.88$31.57
-0.97%		$31.57$31.5718 shs$4.74 million
03/11/2025$32.45$31.88
-1.76%		$31.88$31.8846 shs$4.78 million
03/10/2025$32.86$32.45
-1.25%		$32.45$32.4517 shs$4.87 million
03/07/2025$32.40$32.86
+1.42%		$32.86$32.868 shs$4.93 million
03/06/2025$32.36$32.40
+0.12%		$32.40$32.406 shs$4.86 million
03/05/2025$31.90$32.36
+1.44%		$32.36$32.3614 shs$4.85 million
03/04/2025$32.42$31.90
-1.60%		$32.10$31.90125 shs$4.79 million
03/03/2025$32.54$32.42
-0.37%		$32.42$32.423 shs$4.86 million
02/28/2025$32.27$32.54
+0.84%		$32.54$32.545 shs$4.88 million
02/27/2025$32.47$32.27
-0.62%		$32.27$32.2711 shs$4.84 million
02/26/2025$32.80$32.47
-1.01%		$32.47$32.47102 shs$4.87 million
02/25/2025$32.70$32.80
+0.31%		$32.80$32.805 shs$4.92 million
02/24/2025$32.46$32.70
+0.74%		$32.70$32.705 shs$4.91 million
02/21/2025$32.55$32.46
-0.28%		$32.46$32.4618 shs$4.87 million
02/20/2025$32.42$32.55
+0.40%		$32.55$32.5521 shs$4.88 million
02/19/2025$32.15$32.42
+0.84%		$32.42$32.4221 shs$4.86 million
02/18/2025$31.89$32.15
+0.82%		$32.15$32.1528 shs$4.82 million
02/17/2025$31.89$31.89$31.89$31.8930 shs$797,000.00
02/14/2025$32.03$31.89
-0.44%		$31.89$31.8930 shs$797,000.00
02/13/2025$31.87$32.03
+0.50%		$32.03$32.039 shs$801,000.00
02/12/2025$31.79$31.87
+0.25%		$31.87$31.879 shs$797,000.00
02/11/2025$31.69$31.79
+0.32%		$31.79$31.7910 shs$795,000.00
Related Companies

This page (NYSEARCA:MVAL) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored