Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History $27.16 +0.33 (+1.23%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartOwnership Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance 5 Day Performance+0.33%1 Month Performance+3.78%3 Month Performance-0.04%6 Month Performance+2.76%Year-To-Date Performance+3.70% Receive MVFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MVFG Stock Chart for Thursday, January, 30, 2025 MVFG Chart by TradingView Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$26.83$27.16+1.23%$27.16$27.09662 shs$48.89 million01/29/2025$26.90$26.83-0.26%$26.99$26.7213,873 shs$48.29 million01/28/2025$26.85$26.90+0.19%$26.93$26.7617,696 shs$48.42 million01/27/2025$27.07$26.85-0.81%$26.86$26.742,246 shs$48.33 million01/24/2025$27.09$27.07-0.07%$27.10$27.051,892 shs$48.73 million01/23/2025$26.98$27.09+0.41%$27.10$26.8827,229 shs$48.76 million01/22/2025$27.15$26.98-0.63%$27.08$26.976,558 shs$48.56 million01/21/2025$26.72$27.15+1.61%$27.16$26.94875,845 shs$48.87 million01/20/2025$26.72$26.72$26.76$26.6912,699 shs$48.10 million01/17/2025$26.56$26.72+0.60%$26.76$26.6912,699 shs$48.10 million Get the Latest News and Ratings for MVFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$26.38$26.56+0.68%$26.56$26.513,769 shs$47.81 million01/15/2025$25.98$26.38+1.54%$26.44$26.381,407 shs$47.48 million01/14/2025$25.67$25.98+1.21%$26.04$25.874,960 shs$46.76 million01/13/2025$25.59$25.67+0.31%$25.67$25.469,042 shs$46.21 million01/10/2025$26.03$25.59-1.69%$25.66$25.563,074 shs$46.06 million01/09/2025$26.03$26.03$26.03$25.922,869 shs$46.85 million01/08/2025$26.02$26.03+0.04%$26.03$25.922,869 shs$46.85 million01/07/2025$26.16$26.02-0.54%$26.14$25.9811,927 shs$46.84 million01/06/2025$26.31$26.16-0.57%$26.34$26.1516,274 shs$47.09 million01/03/2025$26.08$26.31+0.88%$26.32$26.2012,140 shs$47.36 million01/02/2025$26.19$26.08-0.42%$26.22$26.0414,497 shs$46.94 million01/01/2025$26.19$26.19$26.22$26.126,222 shs$47.14 million12/31/2024$26.17$26.19+0.08%$26.22$26.126,222 shs$47.14 million12/30/2024$26.39$26.17-0.83%$26.22$26.012,535 shs$47.11 million Related Companies Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF - JULY Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF -APRIL Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF -JANUARY Stock Chart Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Chart Morgan Dempsey Large Cap Value ETF Stock Chart Gladstone Alternative Income Fund - A Stock Chart Stone Ridge 2049 Longevity Income ETF Stock Chart Receive MVFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVFG) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
