Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History $32.89 -0.11 (-0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Miller Value Partners Appreciation ETF Stock Price Performance5 Day Performance-2.20%1 Month Performance+2.27%3 Month Performance+7.45%6 Month Performance+6.13% Receive MVPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MVPA Stock Chart for Saturday, November, 2, 2024 MVPA Chart by TradingView Miller Value Partners Appreciation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.00$32.89-0.33%$33.16$32.89250 shs$56.24 million10/31/2024$33.31$33.00-0.93%$33.23$32.51676 shs$56.43 million10/30/2024$33.21$33.31+0.30%$33.62$33.313,899 shs$56.96 million10/29/2024$33.63$33.21-1.25%$33.27$33.212,130 shs$56.79 million10/28/2024$33.13$33.63+1.50%$33.63$33.412,049 shs$57.51 million10/25/2024$33.07$33.13+0.18%$33.70$33.133,240 shs$56.65 million Get the Latest News and Ratings for MVPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.85$33.07+0.67%$33.12$32.971,535 shs$56.55 million10/23/2024$32.84$32.85+0.03%$32.96$32.854,197 shs$56.17 million10/22/2024$32.93$32.84-0.27%$32.84$32.691,731 shs$56.16 million10/21/2024$33.22$32.93-0.88%$33.08$32.921,610 shs$56.31 million10/18/2024$33.29$33.22-0.21%$33.25$33.136,900 shs$56.81 million10/17/2024$33.51$33.29-0.66%$33.30$33.273,898 shs$56.93 million10/16/2024$33.21$33.51+0.90%$33.52$33.458,696 shs$57.30 million10/15/2024$33.52$33.21-0.93%$33.43$33.215,438 shs$56.79 million10/14/2024$33.65$33.52-0.37%$33.86$33.522,287 shs$57.32 million10/11/2024$32.86$33.65+2.41%$33.65$33.262,040 shs$57.54 million10/10/2024$33.18$32.86-0.96%$32.96$32.741,715 shs$56.19 million10/09/2024$33.07$33.18+0.32%$33.31$33.092,066 shs$56.73 million10/08/2024$32.90$33.07+0.52%$33.16$32.813,524 shs$56.55 million10/07/2024$32.71$32.90+0.57%$32.99$32.793,066 shs$56.26 million10/04/2024$32.07$32.71+2.01%$32.71$32.401,641 shs$55.94 million10/03/2024$32.16$32.07-0.28%$32.07$31.99999 shs$54.84 million10/02/2024$32.21$32.16-0.16%$32.44$32.161,151 shs$54.99 million10/01/2024$32.56$32.21-1.07%$32.41$32.003,178 shs$55.08 million09/30/2024$32.58$32.56-0.08%$32.59$32.442,115 shs$55.68 million09/27/2024$32.24$32.58+1.05%$32.66$32.58360 shs$55.71 million09/26/2024$32.01$32.24+0.72%$32.38$32.235,583 shs$55.13 million09/25/2024$32.37$32.01-1.11%$32.27$32.013,122 shs$54.74 million09/24/2024$32.47$32.37-0.31%$32.45$32.314,463 shs$55.35 million09/23/2024$32.51$32.47-0.12%$32.70$32.471,176 shs$55.52 million09/20/2024$32.45$32.51+0.18%$32.51$32.27388 shs$55.59 million09/19/2024$31.81$32.45+2.01%$32.61$32.2010,117 shs$55.49 million09/18/2024$31.56$31.81+0.80%$32.11$31.576,755 shs$54.40 million09/17/2024$31.29$31.56+0.84%$31.74$31.561,055 shs$53.96 million09/16/2024$30.93$31.29+1.16%$31.30$31.0339,014 shs$53.51 million09/13/2024$30.40$30.93+1.74%$30.93$30.701,925 shs$52.89 million09/12/2024$29.99$30.40+1.38%$30.44$30.066,496 shs$51.98 million09/11/2024$29.93$29.99+0.19%$29.99$29.9992 shs$51.28 million09/10/2024$30.09$29.93-0.53%$30.00$29.633,213 shs$51.18 million09/09/2024$30.00$30.09+0.29%$30.25$30.085,417 shs$51.45 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$30.60$30.00-1.96%$30.53$29.967,278 shs$51.30 million09/05/2024$30.63$30.60-0.10%$30.72$30.602,096 shs$52.33 million09/04/2024$30.81$30.63-0.58%$30.93$30.596,169 shs$52.38 million09/03/2024$31.51$30.81-2.22%$31.30$30.771,975 shs$52.69 million09/02/2024$31.51$31.51+0.01%$31.51$31.268,900 shs$53.88 million08/30/2024$31.46$31.51+0.16%$31.51$31.268,976 shs$53.88 million08/29/2024$31.24$31.46+0.71%$31.56$31.411,579 shs$53.80 million08/28/2024$31.48$31.24-0.76%$31.34$31.152,261 shs$53.42 million08/27/2024$31.79$31.48-0.97%$31.48$31.48151 shs$53.83 million08/26/2024$31.77$31.79+0.07%$31.98$31.792,218 shs$54.36 million08/23/2024$30.92$31.77+2.73%$31.77$31.259,373 shs$54.33 million08/22/2024$31.05$30.92-0.40%$31.02$30.923,670 shs$52.88 million08/21/2024$30.84$31.05+0.68%$31.09$30.962,010 shs$53.10 million08/20/2024$31.19$30.84-1.12%$30.84$30.84497 shs$52.74 million08/19/2024$30.92$31.19+0.88%$31.22$31.098,355 shs$53.34 million08/16/2024$30.86$30.92+0.19%$31.02$30.923,735 shs$52.87 million08/15/2024$30.29$30.86+1.88%$30.95$30.854,762 shs$52.77 million08/14/2024$30.25$30.29+0.13%$30.34$30.241,493 shs$51.80 million08/13/2024$29.76$30.25+1.65%$30.25$29.982,438 shs$51.73 million08/12/2024$30.05$29.76-0.95%$29.95$29.7610,914 shs$50.89 million08/09/2024$30.54$30.05-1.60%$30.08$30.02334 shs$51.39 million08/08/2024$29.61$30.54+3.14%$30.54$30.421,302 shs$52.22 million08/07/2024$29.97$29.61-1.20%$30.18$29.553,940 shs$50.63 million08/06/2024$29.64$29.97+1.11%$30.24$29.564,738 shs$51.25 million08/05/2024$30.61$29.64-3.16%$29.89$29.452,866 shs$50.68 million08/02/2024$31.79$30.61-3.71%$31.11$30.514,890 shs$52.34 million08/01/2024$32.78$31.79-3.02%$32.00$31.674,152 shs$54.36 million Related Companies SGI Dynamic Tactical ETF Stock Price Chart Invesco S&P Spin-Off ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart AdvisorShares Insider Advantage ETF Stock Price Chart Fundamentals First ETF Stock Price Chart Global X Guru Index ETF Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart The Nightview Fund Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart Receive MVPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVPA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miller Value Partners Appreciation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Miller Value Partners Appreciation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
