Free Trial

Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History

$35.91 +0.34 (+0.96%)
(As of 11/21/2024 ET)

Miller Value Partners Appreciation ETF Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+9.04%
3 Month
Performance
+15.64%
6 Month
Performance
+12.67%
Receive MVPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

MVPA Stock Chart for Thursday, November, 21, 2024

Miller Value Partners Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.56$35.91
+0.98%
$36.29$35.885,346 shs$61.41 million
11/20/2024$35.07$35.56
+1.40%
$35.56$35.001,789 shs$60.81 million
11/19/2024$34.78$35.07
+0.83%
$35.14$34.8710,243 shs$59.97 million
11/18/2024$34.59$34.78
+0.54%
$34.94$34.572,620 shs$59.47 million
11/15/2024$34.73$34.59
-0.40%
$34.59$34.471,125 shs$59.15 million
11/14/2024$35.41$34.73
-1.92%
$35.41$34.725,649 shs$59.39 million
11/13/2024$35.86$35.41
-1.25%
$36.23$35.4116,721 shs$60.55 million
11/12/2024$36.20$35.86
-0.94%
$35.96$35.863,731 shs$61.32 million
11/11/2024$34.88$36.20
+3.78%
$36.20$35.553,505 shs$61.90 million
11/08/2024$34.87$34.88
+0.02%
$34.99$34.734,919 shs$59.65 million
11/07/2024$35.00$34.87
-0.36%
$35.09$34.874,568 shs$59.63 million
11/06/2024$33.70$35.00
+3.86%
$35.00$34.472,785 shs$59.85 million
11/05/2024$32.94$33.70
+2.31%
$33.73$33.543,199 shs$57.63 million
11/04/2024$32.89$32.94
+0.15%
$33.17$32.941,229 shs$56.33 million
11/01/2024$33.00$32.89
-0.33%
$33.16$32.89250 shs$56.24 million
10/31/2024$33.31$33.00
-0.93%
$33.23$32.51676 shs$56.43 million
10/30/2024$33.21$33.31
+0.30%
$33.62$33.313,899 shs$56.96 million
10/29/2024$33.63$33.21
-1.25%
$33.27$33.212,130 shs$56.79 million
10/28/2024$33.13$33.63
+1.50%
$33.63$33.412,049 shs$57.51 million
10/25/2024$33.07$33.13
+0.18%
$33.70$33.133,240 shs$56.65 million
10/24/2024$32.85$33.07
+0.67%
$33.12$32.971,535 shs$56.55 million
10/23/2024$32.84$32.85
+0.03%
$32.96$32.854,197 shs$56.17 million
10/22/2024$32.93$32.84
-0.27%
$32.84$32.691,731 shs$56.16 million
10/21/2024$33.22$32.93
-0.88%
$33.08$32.921,610 shs$56.31 million


This page (NYSEARCA:MVPA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners