Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History $29.44 +0.33 (+1.13%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Miller Value Partners Appreciation ETF Stock Price Performance 5 Day Performance+1.13%1 Month Performance-7.28%3 Month Performance-20.24%6 Month Performance-10.60%Year-To-Date Performance-14.34%1 Year Performance-2.15% Receive MVPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MVPA Stock Chart for Monday, April, 21, 2025 MVPA Chart by TradingView Miller Value Partners Appreciation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$29.44$29.44$29.62$29.273,990 shs$61.53 million04/17/2025$29.11$29.44+1.13%$29.62$29.273,990 shs$61.53 million04/16/2025$29.55$29.11-1.49%$29.70$28.946,723 shs$60.84 million04/15/2025$29.47$29.55+0.27%$29.75$29.424,454 shs$61.76 million04/14/2025$29.15$29.47+1.10%$29.78$29.126,900 shs$61.59 million04/11/2025$28.73$29.15+1.46%$29.15$28.312,535 shs$60.92 million04/10/2025$30.18$28.73-4.80%$29.40$28.352,424 shs$60.05 million04/09/2025$27.47$30.18+9.87%$30.40$27.2010,568 shs$63.08 million04/09/2025$27.47$30.18+9.87%$30.40$27.2010,568 shs$63.08 million04/08/2025$28.28$27.47-2.86%$29.49$27.4710,503 shs$57.41 million Get the Latest News and Ratings for MVPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$28.28$27.47-2.86%$29.49$27.4710,503 shs$57.41 million04/07/2025$28.59$28.28-1.08%$28.28$26.877,487 shs$59.11 million04/04/2025$29.96$28.59-4.57%$28.80$27.8313,336 shs$59.75 million04/03/2025$32.25$29.96-7.10%$30.91$29.7213,860 shs$62.62 million04/02/2025$31.57$32.25+2.15%$32.27$31.648,287 shs$67.40 million04/01/2025$31.30$31.57+0.86%$31.86$31.32116,386 shs$65.98 million03/31/2025$31.44$31.30-0.45%$31.34$30.509,960 shs$65.42 million03/28/2025$32.33$31.44-2.75%$32.22$31.275,022 shs$65.71 million03/27/2025$32.41$32.33-0.25%$32.57$32.082,791 shs$67.57 million03/26/2025$32.85$32.41-1.34%$32.97$32.267,953 shs$67.74 million03/25/2025$32.80$32.85+0.15%$32.97$32.804,148 shs$68.66 million03/24/2025$31.75$32.80+3.31%$32.80$32.3659,209 shs$68.55 million03/21/2025$31.75$31.75$31.83$31.129,709 shs$66.36 million03/20/2025$31.90$31.75-0.47%$32.11$31.75676 shs$66.36 million Related Companies SGI Dynamic Tactical ETF Stock Price Chart Invesco S&P Spin-Off ETF Stock Price Chart AdvisorShares Insider Advantage ETF Stock Price Chart Fundamentals First ETF Stock Price Chart Innovator Gradient Tactical Rotation Strategy ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart Global X Guru Index ETF Stock Price Chart First Trust Dorsey Wright DALI Equity ETF Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart Receive MVPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVPA) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miller Value Partners Appreciation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Miller Value Partners Appreciation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
