Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy MVPA Stock  Free MVPA Stock Alerts

Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History

$31.30 -0.14 (-0.45%)
As of 03/31/2025 04:10 PM Eastern
Compare

Miller Value Partners Appreciation ETF Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-4.72%
3 Month
Performance
-8.93%
6 Month
Performance
-3.87%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-3.45%
Receive MVPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

MVPA Stock Chart for Tuesday, April, 1, 2025

MVPA Chart by TradingView
Remove Ads

Miller Value Partners Appreciation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.33$31.44
-2.75%		$32.22$31.275,022 shs$65.71 million
03/27/2025$32.41$32.33
-0.25%		$32.57$32.082,791 shs$67.57 million
03/26/2025$32.85$32.41
-1.34%		$32.97$32.267,953 shs$67.74 million
03/25/2025$32.80$32.85
+0.15%		$32.97$32.804,148 shs$68.66 million
03/24/2025$31.75$32.80
+3.31%		$32.80$32.3659,209 shs$68.55 million
03/21/2025$31.75$31.75$31.83$31.129,709 shs$66.36 million
03/20/2025$31.90$31.75
-0.47%		$32.11$31.75676 shs$66.36 million
03/19/2025$31.22$31.90
+2.18%		$31.95$31.35848 shs$66.67 million
03/18/2025$31.43$31.22
-0.67%		$31.28$31.081,920 shs$65.25 million
03/17/2025$30.87$31.43
+1.81%		$31.52$30.835,183 shs$65.69 million
03/14/2025$29.95$30.87
+3.07%		$30.87$30.511,129 shs$64.52 million
03/13/2025$30.73$29.95
-2.54%		$30.69$29.9011,465 shs$62.60 million
03/12/2025$30.32$30.73
+1.35%		$30.88$30.484,237 shs$64.23 million
03/11/2025$30.48$30.32
-0.52%		$30.49$30.023,869 shs$63.37 million
03/10/2025$31.70$30.48
-3.85%		$31.20$30.3221,611 shs$63.70 million
03/07/2025$31.52$31.70
+0.57%		$31.84$30.7711,703 shs$66.25 million
03/06/2025$32.21$31.52
-2.14%		$32.16$31.4610,282 shs$65.88 million
03/05/2025$31.67$32.21
+1.71%		$32.22$31.823,934 shs$67.32 million
03/04/2025$32.08$31.67
-1.28%		$32.00$30.8932,496 shs$66.19 million
03/03/2025$32.85$32.08
-2.34%		$33.04$32.074,864 shs$67.05 million
02/28/2025$32.45$32.85
+1.23%		$32.85$32.3817,914 shs$68.66 million
Related Companies

This page (NYSEARCA:MVPA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored