Free Trial

Miller Value Partners Leverage ETF (MVPL) Chart & Stock Price History

$26.84 +0.21 (+0.79%)
As of 04:10 PM Eastern

Miller Value Partners Leverage ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-9.23%
3 Month
Performance
-7.80%
6 Month
Performance
-12.17%
Year-To-Date
Performance
-8.21%
1 Year
Performance
+2.17%
Receive MVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter.

MVPL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Miller Value Partners Leverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.63$26.84
+0.79%
$26.84$26.84169 shs$6.17 million
04/01/2025$26.65$26.63
-0.08%
$26.63$26.63169 shs$6.13 million
03/31/2025$26.33$26.65
+1.22%
$26.65$26.65169 shs$6.13 million
03/28/2025$27.46$26.33
-4.12%
$26.49$26.33406 shs$6.06 million
03/27/2025$27.61$27.46
-0.54%
$27.60$27.46134 shs$6.32 million
03/26/2025$28.23$27.61
-2.20%
$27.70$27.61201 shs$6.35 million
03/25/2025$28.17$28.23
+0.21%
$28.23$28.12591 shs$6.49 million
03/24/2025$27.18$28.17
+3.64%
$28.17$28.177 shs$6.48 million
03/21/2025$27.18$27.18$27.18$27.1850 shs$6.25 million
03/20/2025$27.28$27.18
-0.37%
$27.18$27.1850 shs$6.25 million
03/19/2025$26.70$27.28
+2.17%
$27.28$27.282 shs$6.27 million
03/18/2025$27.34$26.70
-2.34%
$27.00$26.70133 shs$6.14 million
03/17/2025$26.98$27.34
+1.33%
$27.34$27.349 shs$6.29 million
03/14/2025$26.34$26.98
+2.43%
$26.99$26.98153 shs$6.21 million
03/13/2025$26.73$26.34
-1.46%
$26.34$26.341 shs$6.06 million
03/12/2025$26.62$26.73
+0.41%
$26.73$26.733 shs$6.15 million
03/11/2025$26.79$26.62
-0.63%
$26.62$26.6223 shs$6.12 million
03/10/2025$27.56$26.79
-2.79%
$26.95$26.791,841 shs$6.16 million
03/07/2025$27.49$27.56
+0.25%
$27.56$27.562 shs$6.34 million
03/06/2025$28.51$27.49
-3.58%
$27.49$27.4927 shs$6.32 million
03/05/2025$28.19$28.51
+1.14%
$28.51$28.51179 shs$6.56 million
03/04/2025$28.56$28.19
-1.30%
$28.19$28.19179 shs$6.48 million
03/03/2025$29.57$28.56
-3.42%
$28.56$28.5648 shs$6.57 million

This page (NYSEARCA:MVPL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners