Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free MVPL Stock Alerts

Miller Value Partners Leverage ETF (MVPL) Chart & Stock Price History

$30.31 -1.08 (-3.44%)
As of 02/21/2025 04:10 PM Eastern
Compare

Miller Value Partners Leverage ETF Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-3.69%
3 Month
Performance
-6.51%
6 Month
Performance
+1.13%
Year-To-Date
Performance
+3.66%
Receive MVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter.

MVPL Stock Chart for Sunday, February, 23, 2025

MVPL Chart by TradingView

Miller Value Partners Leverage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.39$30.31
-3.44%		$30.31$30.315 shs$6.97 million
02/20/2025$31.65$31.39
-0.82%		$31.39$31.399 shs$7.22 million
02/19/2025$31.45$31.65
+0.64%		$31.65$31.6561 shs$7.28 million
02/18/2025$31.39$31.45
+0.19%		$31.45$31.453 shs$7.23 million
02/17/2025$31.39$31.39$31.39$31.3971 shs$7.22 million
02/14/2025$31.37$31.39
+0.06%		$31.39$31.3971 shs$7.22 million
02/13/2025$30.72$31.37
+2.12%		$31.37$31.29173 shs$7.22 million
02/12/2025$30.89$30.72
-0.55%		$30.72$30.722 shs$7.07 million
02/11/2025$30.88$30.89
+0.03%		$30.89$30.891 shs$7.11 million
02/10/2025$30.48$30.88
+1.31%		$30.88$30.888 shs$7.10 million
02/07/2025$31.06$30.48
-1.87%		$30.48$30.4816 shs$7.01 million
02/06/2025$30.84$31.06
+0.71%		$31.10$31.06323 shs$7.14 million
02/05/2025$30.63$30.84
+0.69%		$30.84$30.8433 shs$7.09 million
02/04/2025$30.23$30.63
+1.32%		$30.63$30.637 shs$7.05 million
02/03/2025$30.66$30.23
-1.40%		$30.23$30.239 shs$6.95 million
01/31/2025$30.99$30.66
-1.06%		$30.67$30.61222 shs$7.05 million
01/30/2025$30.68$30.99
+1.01%		$30.99$30.83102 shs$7.13 million
01/29/2025$30.97$30.68
-0.94%		$30.82$30.68106 shs$7.06 million
01/28/2025$30.37$30.97
+1.98%		$30.97$30.78129 shs$7.12 million
01/27/2025$31.32$30.37
-3.03%		$30.40$30.34390 shs$6.99 million
01/24/2025$31.47$31.32
-0.48%		$31.50$31.19399 shs$7.20 million
01/23/2025$31.21$31.47
+0.83%		$31.47$31.471 shs$7.24 million
01/22/2025$30.83$31.21
+1.23%		$31.26$31.21200 shs$7.18 million
Related Companies

This page (NYSEARCA:MVPL) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored