Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free MXI Stock Alerts

iShares Global Materials ETF (MXI) Chart & Stock Price History

iShares Global Materials ETF logo
$83.96 -0.42 (-0.50%)
(As of 11/15/2024 ET)
Compare

iShares Global Materials ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-7.18%
3 Month
Performance
-1.92%
6 Month
Performance
-8.35%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+2.86%
Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

MXI Stock Chart for Sunday, November, 17, 2024

MXI Chart by TradingView

iShares Global Materials ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$84.38$83.96
-0.50%		$84.61$83.799,902 shs$243.48 million
11/14/2024$84.73$84.38
-0.41%		$84.83$84.2610,872 shs$244.70 million
11/13/2024$84.92$84.73
-0.23%		$85.08$84.5221,938 shs$245.72 million
11/12/2024$86.76$84.92
-2.12%		$85.92$84.6552,941 shs$246.28 million
11/11/2024$87.72$86.76
-1.09%		$87.36$86.697,530 shs$251.60 million
11/08/2024$89.70$87.72
-2.21%		$88.33$87.4135,564 shs$254.39 million
11/07/2024$88.22$89.70
+1.68%		$89.79$89.3533,413 shs$260.13 million
11/06/2024$88.56$88.22
-0.38%		$88.22$87.466,123 shs$255.84 million
11/05/2024$87.88$88.56
+0.77%		$88.74$88.196,533 shs$256.82 million
11/04/2024$87.64$87.88
+0.28%		$88.58$87.694,966 shs$254.85 million
11/01/2024$87.69$87.64
-0.06%		$88.05$87.643,276 shs$254.16 million
10/31/2024$88.65$87.69
-1.08%		$88.03$87.497,624 shs$254.30 million
10/30/2024$88.84$88.65
-0.22%		$89.06$88.432,879 shs$257.08 million
10/29/2024$89.22$88.84
-0.43%		$89.26$88.773,777 shs$257.64 million
10/28/2024$88.49$89.22
+0.83%		$89.31$89.016,991 shs$258.74 million
10/25/2024$88.66$88.49
-0.19%		$89.18$88.445,916 shs$256.62 million
10/24/2024$89.26$88.66
-0.67%		$88.69$88.172,994 shs$257.11 million
10/23/2024$90.09$89.26
-0.92%		$89.55$89.024,979 shs$258.85 million
10/22/2024$90.26$90.09
-0.19%		$90.20$89.704,734 shs$261.26 million
10/21/2024$91.23$90.26
-1.06%		$91.05$90.1424,982 shs$261.75 million
10/18/2024$90.45$91.23
+0.86%		$91.23$90.852,905 shs$264.57 million
10/17/2024$90.80$90.45
-0.39%		$90.69$90.312,958 shs$262.31 million
10/16/2024$90.41$90.80
+0.43%		$90.98$90.713,593 shs$263.32 million

Related Companies

This page (NYSEARCA:MXI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored