Free Trial

SPDR SSGA My2028 Corporate Bond ETF (MYCH) Chart & Stock Price History

$24.84 +0.02 (+0.08%)
As of 09:30 AM Eastern

SPDR SSGA My2028 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.16%
3 Month
Performance
+0.98%
6 Month
Performance
+0.40%
Year-To-Date
Performance
+1.35%
Receive MYCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCH Stock Chart for Friday, April, 25, 2025

SPDR SSGA My2028 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.73$24.82
+0.36%
$24.82$24.772,752 shs$16.13 million
04/23/2025$24.74$24.73
-0.04%
$24.77$24.73842 shs$16.07 million
04/22/2025$24.75$24.74
-0.04%
$24.77$24.742,196 shs$16.08 million
04/21/2025$24.74$24.75
+0.04%
$24.78$24.75601 shs$16.09 million
04/18/2025$24.74$24.74$24.76$24.673,201 shs$16.08 million
04/17/2025$24.76$24.74
-0.08%
$24.76$24.673,201 shs$16.08 million
04/16/2025$24.69$24.76
+0.28%
$24.76$24.692,225 shs$16.09 million
04/15/2025$24.66$24.69
+0.12%
$24.71$24.682,500 shs$16.05 million
04/14/2025$24.58$24.66
+0.33%
$24.71$24.667,735 shs$16.03 million
04/11/2025$24.64$24.58
-0.24%
$24.61$24.4911,892 shs$15.98 million
04/10/2025$24.75$24.64
-0.44%
$24.69$24.64675 shs$17.25 million
04/09/2025$24.63$24.75
+0.49%
$24.75$24.5618,304 shs$17.33 million
04/09/2025$24.63$24.75
+0.49%
$24.75$24.5618,304 shs$17.33 million
04/08/2025$24.74$24.63
-0.44%
$24.82$24.633,759 shs$17.24 million
04/08/2025$24.74$24.63
-0.44%
$24.82$24.633,759 shs$17.24 million
04/07/2025$24.84$24.74
-0.40%
$24.78$24.70722 shs$17.32 million
04/04/2025$24.88$24.84
-0.16%
$24.94$24.831,045 shs$17.39 million
04/03/2025$24.80$24.88
+0.32%
$24.89$24.872,355 shs$17.42 million
04/02/2025$24.80$24.80$24.81$24.7912,207 shs$17.36 million
04/01/2025$24.87$24.80
-0.28%
$24.82$24.801,850 shs$17.36 million
03/31/2025$24.86$24.87
+0.04%
$24.89$24.8714,113 shs$17.41 million
03/28/2025$24.81$24.86
+0.20%
$24.86$24.8314,101 shs$17.40 million
03/27/2025$24.78$24.81
+0.12%
$24.81$24.787,014 shs$17.37 million
03/26/2025$24.80$24.78
-0.08%
$24.80$24.783,690 shs$17.35 million
03/25/2025$24.76$24.80
+0.16%
$24.82$24.801,986 shs$17.36 million
03/24/2025$24.81$24.76
-0.20%
$24.80$24.776,767 shs$17.33 million

This page (NYSEARCA:MYCH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners