Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy MYCH Stock  Free MYCH Stock Alerts

SPDR SSGA My2028 Corporate Bond ETF (MYCH) Chart & Stock Price History

$24.80 0.00 (0.00%)
As of 04/2/2025 03:20 PM Eastern
Compare

SPDR SSGA My2028 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.16%
3 Month
Performance
+1.22%
6 Month
Performance
-0.72%
Year-To-Date
Performance
+1.18%
Receive MYCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCH Stock Chart for Thursday, April, 3, 2025

MYCH Chart by TradingView
Remove Ads

SPDR SSGA My2028 Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.80$24.80$24.81$24.7912,207 shs$17.36 million
04/01/2025$24.87$24.80
-0.28%		$24.82$24.801,850 shs$17.36 million
03/31/2025$24.86$24.87
+0.04%		$24.89$24.8714,113 shs$17.41 million
03/28/2025$24.81$24.86
+0.20%		$24.86$24.8314,101 shs$17.40 million
03/27/2025$24.78$24.81
+0.12%		$24.81$24.787,014 shs$17.37 million
03/26/2025$24.80$24.78
-0.08%		$24.80$24.783,690 shs$17.35 million
03/25/2025$24.76$24.80
+0.16%		$24.82$24.801,986 shs$17.36 million
03/24/2025$24.81$24.76
-0.20%		$24.80$24.776,767 shs$17.33 million
03/21/2025$24.81$24.81$24.83$24.817,997 shs$17.37 million
03/20/2025$24.80$24.81
+0.04%		$24.83$24.815,734 shs$17.37 million
03/19/2025$24.74$24.80
+0.24%		$24.81$24.727,236 shs$17.36 million
03/18/2025$24.69$24.74
+0.20%		$24.74$24.719,362 shs$17.32 million
03/17/2025$24.70$24.69
-0.04%		$24.72$24.6315,845 shs$17.28 million
03/14/2025$24.72$24.70
-0.08%		$24.74$24.716,162 shs$17.29 million
03/13/2025$24.68$24.72
+0.16%		$24.75$24.691,336 shs$17.30 million
03/12/2025$24.72$24.68
-0.16%		$24.76$24.697,778 shs$17.28 million
03/11/2025$24.77$24.72
-0.20%		$24.76$24.72908 shs$17.30 million
03/10/2025$24.73$24.77
+0.16%		$24.78$24.755,486 shs$17.34 million
03/07/2025$24.74$24.73
-0.04%		$24.78$24.711,703 shs$17.31 million
03/06/2025$24.74$24.74$24.74$24.74224 shs$0.00
03/05/2025$24.78$24.74
-0.16%		$24.80$24.7411,423 shs$0.00
03/04/2025$24.76$24.78
+0.08%		$24.80$24.772,464 shs$0.00
03/03/2025$24.85$24.76
-0.36%		$24.78$24.6910,802 shs$0.00
Related Companies

This page (NYSEARCA:MYCH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored