Free Trial

SPDR SSGA My2028 Corporate Bond ETF (MYCH) Chart & Stock Price History

$24.56 -0.04 (-0.16%)
(As of 05:20 PM ET)

SPDR SSGA My2028 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-1.09%
Receive MYCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

MYCH Stock Chart for Thursday, November, 14, 2024

SPDR SSGA My2028 Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$24.59$24.60
+0.06%
$24.62$24.60394 shs$0.00
11/12/2024$24.66$24.59
-0.30%
$24.59$24.582,661 shs$0.00
11/11/2024$24.69$24.66
-0.10%
$24.66$24.66500 shs$0.00
11/08/2024$24.69$24.68
-0.04%
$24.71$24.68584 shs$0.00
11/07/2024$24.59$24.69
+0.43%
$24.69$24.631,320 shs$0.00
11/06/2024$24.63$24.59
-0.17%
$24.63$24.59506 shs$0.00
11/05/2024$24.61$24.63
+0.07%
$24.63$24.63871 shs$0.00
11/04/2024$24.57$24.61
+0.18%
$24.61$24.61977 shs$0.00
11/01/2024$24.68$24.57
-0.45%
$24.58$24.57344 shs$0.00
10/31/2024$24.69$24.68
-0.04%
$24.68$24.681,058 shs$0.00
10/30/2024$24.74$24.69
-0.20%
$24.73$24.691,058 shs$0.00
10/29/2024$24.73$24.74
+0.04%
$24.74$24.714,261 shs$0.00
10/25/2024$24.76$24.74
-0.08%
$24.74$24.74367 shs$0.00
10/24/2024$24.73$24.76
+0.12%
$24.76$24.76300 shs$0.00
10/23/2024$24.77$24.73
-0.16%
$24.73$24.73367 shs$0.00
10/22/2024$24.77$24.77$24.77$24.76197 shs$0.00
10/21/2024$24.87$24.77
-0.38%
$24.79$24.77328 shs$0.00
10/18/2024$24.86$24.86$24.88$24.861,391 shs$0.00
10/17/2024$24.90$24.86
-0.16%
$24.86$24.861,266 shs$0.00
10/16/2024$24.87$24.90
+0.14%
$24.90$24.881,266 shs$0.00
10/15/2024$24.83$24.87
+0.14%
$24.88$24.87639 shs$0.00
10/14/2024$24.86$24.83
-0.10%
$24.83$24.812,980 shs$0.00
10/11/2024$24.85$24.85$24.87$24.8419,534 shs$0.00
10/10/2024$24.83$24.85
+0.08%
$24.90$24.841,812 shs$0.00
10/09/2024$24.84$24.83
-0.04%
$24.84$24.8112,889 shs$0.00
10/08/2024$24.82$24.84
+0.08%
$24.84$24.8424,207 shs$0.00
10/03/2024$24.99$24.98
-0.04%
$24.98$24.987 shs$0.00
10/02/2024$24.99$24.99$24.99$24.997 shs$0.00
10/01/2024$24.97$24.99
+0.08%
$24.99$24.997 shs$0.00
09/30/2024$25.01$24.97
-0.14%
$24.97$24.977 shs$0.00
09/27/2024$24.95$25.00
+0.20%
$25.00$25.0021 shs$0.00
09/26/2024$24.97$24.95
-0.08%
$24.95$24.9521 shs$0.00
09/25/2024$25.06$24.97
-0.36%
$24.97$24.9721 shs$0.00
09/24/2024N/A$25.06$25.06$25.02200 shs$0.00


This page (NYSEARCA:MYCH) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners