Free Trial

SPDR SSGA My2028 Corporate Bond ETF (MYCH) Chart & Stock Price History

$24.61 -0.01 (-0.04%)
(As of 11/21/2024 ET)

SPDR SSGA My2028 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.65%
Receive MYCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCH Stock Chart for Friday, November, 22, 2024

SPDR SSGA My2028 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.62$24.61
-0.04%
$24.62$24.61262 shs$0.00
11/20/2024$24.64$24.62
-0.08%
$24.62$24.621 shs$0.00
11/19/2024$24.63$24.64
+0.06%
$24.64$24.6453 shs$0.00
11/18/2024$24.59$24.63
+0.13%
$24.64$24.6211,585 shs$0.00
11/15/2024$24.56$24.59
+0.12%
$24.61$24.59510 shs$0.00
11/14/2024$24.60$24.56
-0.16%
$24.60$24.56401 shs$0.00
11/13/2024$24.59$24.60
+0.06%
$24.62$24.60394 shs$0.00
11/12/2024$24.66$24.59
-0.30%
$24.59$24.582,661 shs$0.00
11/11/2024$24.69$24.66
-0.10%
$24.66$24.66500 shs$0.00
11/08/2024$24.69$24.68
-0.04%
$24.71$24.68584 shs$0.00
11/07/2024$24.59$24.69
+0.43%
$24.69$24.631,320 shs$0.00
11/06/2024$24.63$24.59
-0.17%
$24.63$24.59506 shs$0.00
11/05/2024$24.61$24.63
+0.07%
$24.63$24.63871 shs$0.00
11/04/2024$24.57$24.61
+0.18%
$24.61$24.61977 shs$0.00
11/01/2024$24.68$24.57
-0.45%
$24.58$24.57344 shs$0.00
10/31/2024$24.69$24.68
-0.04%
$24.68$24.681,058 shs$0.00
10/30/2024$24.74$24.69
-0.20%
$24.73$24.691,058 shs$0.00
10/29/2024$24.73$24.74
+0.04%
$24.74$24.714,261 shs$0.00
10/25/2024$24.76$24.74
-0.08%
$24.74$24.74367 shs$0.00
10/24/2024$24.73$24.76
+0.12%
$24.76$24.76300 shs$0.00
10/23/2024$24.77$24.73
-0.16%
$24.73$24.73367 shs$0.00
10/22/2024$24.77$24.77$24.77$24.76197 shs$0.00
10/21/2024$24.87$24.77
-0.38%
$24.79$24.77328 shs$0.00


This page (NYSEARCA:MYCH) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners