Free Trial

SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Chart & Stock Price History

$24.56 -0.06 (-0.24%)
As of 03:30 PM Eastern

SPDR SSGA My2030 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.28%
3 Month
Performance
+1.49%
6 Month
Performance
-1.68%
Year-To-Date
Performance
+1.49%
Receive MYCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCJ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SPDR SSGA My2030 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.62$24.56
-0.24%
$24.59$24.561,407 shs$14.74 million
03/31/2025$24.61$24.62
+0.04%
$24.68$24.6018,913 shs$14.77 million
03/28/2025$24.52$24.61
+0.37%
$24.62$24.562,120 shs$14.77 million
03/27/2025$24.50$24.52
+0.08%
$24.52$24.482,971 shs$14.71 million
03/26/2025$24.54$24.50
-0.16%
$24.51$24.486,705 shs$14.70 million
03/25/2025$24.50$24.54
+0.16%
$24.55$24.541,460 shs$14.72 million
03/24/2025$24.57$24.50
-0.28%
$24.52$24.50658 shs$14.70 million
03/21/2025$24.57$24.57$24.57$24.56392 shs$14.74 million
03/20/2025$24.56$24.57
+0.04%
$24.63$24.5733,936 shs$14.74 million
03/19/2025$24.48$24.56
+0.33%
$24.56$24.418,351 shs$14.74 million
03/18/2025$24.42$24.48
+0.25%
$24.50$24.453,672 shs$14.69 million
03/17/2025$24.41$24.42
+0.04%
$24.45$24.43186 shs$14.65 million
03/14/2025$24.42$24.41
-0.04%
$24.42$24.41759 shs$14.65 million
03/13/2025$24.39$24.42
+0.12%
$24.42$24.37684 shs$14.65 million
03/12/2025$24.44$24.39
-0.20%
$24.42$24.391,299 shs$14.63 million
03/11/2025$24.53$24.44
-0.37%
$24.52$24.44260 shs$14.66 million
03/10/2025$24.45$24.53
+0.33%
$24.54$24.522,952 shs$14.72 million
03/07/2025$24.48$24.45
-0.12%
$24.54$24.44453 shs$14.67 million
03/06/2025$24.50$24.48
-0.08%
$24.48$24.48180 shs$0.00
03/05/2025$24.57$24.50
-0.28%
$24.54$24.502,900 shs$0.00
03/04/2025$24.57$24.57$24.61$24.564,687 shs$0.00
03/03/2025$24.63$24.57
-0.24%
$24.57$24.526,989 shs$0.00
02/28/2025$24.56$24.63
+0.29%
$24.63$24.60962 shs$0.00

This page (NYSEARCA:MYCJ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners