Free Trial

SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Chart & Stock Price History

$24.29 -0.04 (-0.16%)
(As of 05:20 PM ET)

SPDR SSGA My2030 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-1.70%
Receive MYCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

MYCJ Stock Chart for Thursday, November, 14, 2024

SPDR SSGA My2030 Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$24.33$24.33$24.39$24.33874 shs$0.00
11/12/2024$24.43$24.33
-0.41%
$24.34$24.332,263 shs$0.00
11/11/2024$24.48$24.43
-0.18%
$24.43$24.431,000 shs$0.00
11/08/2024$24.49$24.48
-0.04%
$24.51$24.471,044 shs$0.00
11/07/2024$24.32$24.49
+0.72%
$24.49$24.448,565 shs$0.00
11/06/2024$24.41$24.32
-0.38%
$24.32$24.3120,164 shs$0.00
11/05/2024$24.37$24.41
+0.15%
$24.41$24.401,315 shs$0.00
11/04/2024$24.29$24.37
+0.35%
$24.37$24.36562 shs$0.00
11/01/2024$24.43$24.28
-0.60%
$24.31$24.281,131 shs$0.00
10/31/2024$24.47$24.43
-0.17%
$24.45$24.43904 shs$0.00
10/30/2024$24.52$24.47
-0.20%
$24.48$24.47334 shs$0.00
10/28/2024$24.54$24.50
-0.16%
$24.50$24.50424 shs$0.00
10/25/2024$24.58$24.54
-0.16%
$24.54$24.54424 shs$0.00
10/24/2024$24.53$24.58
+0.20%
$24.58$24.58424 shs$0.00
10/23/2024$24.59$24.53
-0.24%
$24.53$24.53376 shs$0.00
10/22/2024$24.60$24.59
-0.04%
$24.60$24.59128 shs$0.00
10/21/2024$24.77$24.60
-0.67%
$24.64$24.60503 shs$0.00
10/18/2024$24.74$24.76
+0.08%
$24.81$24.753,556 shs$0.00
10/17/2024$24.81$24.74
-0.28%
$24.74$24.7463 shs$0.00
10/16/2024$24.77$24.81
+0.18%
$24.81$24.81718 shs$0.00
10/15/2024$24.71$24.77
+0.23%
$24.78$24.761,140 shs$0.00
10/14/2024$24.74$24.71
-0.13%
$24.71$24.69200 shs$0.00
10/11/2024$24.73$24.74
+0.06%
$24.79$24.74503 shs$0.00
10/10/2024$24.68$24.73
+0.17%
$24.84$24.714,108 shs$0.00
10/09/2024$24.72$24.68
-0.15%
$24.68$24.682 shs$0.00
10/04/2024$24.92$24.76
-0.64%
$24.76$24.76100 shs$0.00
10/03/2024$24.96$24.92
-0.16%
$24.92$24.92199 shs$0.00
10/02/2024$24.98$24.96
-0.08%
$24.96$24.96199 shs$0.00
10/01/2024$24.94$24.98
+0.16%
$25.00$24.98199 shs$0.00
09/30/2024$24.99$24.94
-0.20%
$24.97$24.94102 shs$0.00
09/27/2024$24.92$24.99
+0.28%
$24.99$24.991 shs$0.00
09/26/2024$24.94$24.92
-0.08%
$24.92$24.923 shs$0.00
09/25/2024$25.07$24.94
-0.52%
$24.94$24.943 shs$0.00
09/24/2024N/A$25.07$25.07$25.02200 shs$0.00


This page (NYSEARCA:MYCJ) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners