Free Trial

Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) Chart & Stock Price History

$51.36 -1.93 (-3.61%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
-22.70%
3 Month
Performance
-46.72%
6 Month
Performance
-62.95%
Year-To-Date
Performance
-39.10%
1 Year
Performance
-52.40%
Receive NAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Homebuilders & Supplies Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

NAIL Stock Chart for Friday, April, 25, 2025

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$50.66$53.28
+5.17%
$53.59$49.44306,681 shs$242.42 million
04/23/2025$50.93$50.66
-0.53%
$56.47$50.25599,354 shs$230.50 million
04/22/2025$45.81$50.93
+11.18%
$51.11$47.12302,269 shs$231.73 million
04/21/2025$48.43$45.81
-5.41%
$47.28$44.34276,982 shs$208.44 million
04/18/2025$48.43$48.43$49.25$46.09343,577 shs$208.25 million
04/17/2025$45.61$48.43
+6.18%
$49.25$46.09343,577 shs$208.25 million
04/16/2025$48.85$45.61
-6.63%
$49.65$44.51307,002 shs$196.12 million
04/15/2025$50.27$48.85
-2.82%
$51.73$48.13262,978 shs$210.06 million
04/14/2025$49.21$50.27
+2.15%
$51.99$48.00322,823 shs$216.16 million
04/11/2025$48.00$49.21
+2.52%
$49.26$43.36579,764 shs$211.60 million
04/10/2025$52.45$48.00
-8.48%
$50.42$43.16442,956 shs$206.40 million
04/09/2025$43.91$52.45
+19.45%
$53.90$39.851.03 million shs$225.54 million
04/09/2025$43.91$52.45
+19.45%
$53.90$39.851.03 million shs$225.54 million
04/08/2025$49.62$43.91
-11.51%
$53.20$41.86935,221 shs$188.81 million
04/08/2025$49.62$43.91
-11.51%
$53.20$41.86935,221 shs$188.81 million
04/07/2025$56.46$49.62
-12.11%
$59.04$48.501.11 million shs$213.37 million
04/04/2025$53.33$56.46
+5.87%
$60.99$49.261.29 million shs$242.78 million
04/03/2025$64.88$53.33
-17.80%
$58.80$51.84826,548 shs$229.32 million
04/02/2025$62.30$64.88
+4.14%
$65.21$60.00224,656 shs$278.98 million
04/01/2025$62.25$62.30
+0.08%
$63.32$59.90234,948 shs$267.89 million
03/31/2025$60.59$62.25
+2.74%
$63.51$57.77299,673 shs$264.56 million
03/28/2025$65.92$60.59
-8.09%
$66.20$60.00301,926 shs$257.51 million
03/27/2025$66.02$65.92
-0.15%
$68.07$65.00202,353 shs$280.16 million
03/26/2025$66.44$66.02
-0.63%
$68.74$64.87322,103 shs$280.59 million
03/25/2025$67.94$66.44
-2.21%
$69.05$64.18368,457 shs$282.37 million
03/24/2025$62.51$67.94
+8.69%
$68.15$64.05389,462 shs$288.75 million

This page (NYSEARCA:NAIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners