Free Trial

Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) Chart & Stock Price History

$87.47 +11.63 (+15.33%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$87.84 +0.38 (+0.43%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Performance

The Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.35%, with a year-to-date return of 3.72%. In the past month, the fund has increased 30.86%, reflecting recent market activity.

As of the latest close, Direxion Daily Homebuilders & Supplies Bull 3x Shares traded at $87.47 with a market cap of $634.16 million and volume of 3.30 million shares. Five years ago, the fund traded at $54.17, representing a 61.47% increase over that period. At the time, it had a market cap of $428.73 million and a volume of 1.12 million shares.

Receive NAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Homebuilders & Supplies Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.31%
1 Month
Performance
+30.86%
3 Month
Performance
+82.31%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-44.35%
5 Year
Performance
+61.47%

NAIL Stock Chart for Saturday, August, 23, 2025

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$75.84$87.47
+15.33%
$89.35$75.803.30 million shs$634.16 million
08/21/2025$77.81$75.84
-2.53%
$76.63$73.091.16 million shs$549.84 million
08/20/2025$84.07$77.81
-7.45%
$85.50$77.521.44 million shs$564.12 million
08/19/2025$80.02$84.07
+5.06%
$86.16$81.771.21 million shs$609.51 million
08/18/2025$81.07$80.02
-1.30%
$82.85$79.90747,528 shs$580.15 million
08/15/2025$81.14$81.07
-0.09%
$85.50$79.881.19 million shs$587.76 million
08/14/2025$84.81$81.14
-4.33%
$81.41$78.021.81 million shs$588.27 million
08/13/2025$74.69$84.81
+13.55%
$86.27$76.141.93 million shs$614.87 million
08/12/2025$68.56$74.69
+8.94%
$75.11$68.401.58 million shs$541.50 million
08/11/2025$69.90$68.56
-1.92%
$71.80$65.50963,881 shs$476.49 million
08/08/2025$68.92$69.90
+1.42%
$70.63$68.53716,118 shs$485.81 million
08/07/2025$68.07$68.92
+1.25%
$72.89$68.321.02 million shs$478.99 million
08/06/2025$69.34$68.07
-1.83%
$71.00$67.85827,569 shs$473.09 million
08/05/2025$66.30$69.34
+4.59%
$71.19$66.351.20 million shs$481.91 million
08/04/2025$62.79$66.30
+5.59%
$66.60$62.59905,629 shs$460.79 million
08/01/2025$58.10$62.79
+8.07%
$63.20$58.621.71 million shs$436.39 million
07/31/2025$59.39$58.10
-2.17%
$59.87$57.18883,361 shs$403.80 million
07/30/2025$64.05$59.39
-7.28%
$64.24$58.081.38 million shs$412.76 million
07/29/2025$64.10$64.05
-0.08%
$65.07$62.76759,441 shs$445.15 million
07/28/2025$63.80$64.10
+0.47%
$65.75$61.471.03 million shs$445.50 million
07/25/2025$62.58$63.80
+1.95%
$63.92$61.17781,628 shs$443.41 million
07/24/2025$66.84$62.58
-6.37%
$66.30$62.171.22 million shs$434.93 million
07/23/2025$67.16$66.84
-0.48%
$69.88$66.291.27 million shs$441.14 million
07/22/2025$54.73$67.16
+22.71%
$67.85$59.283.16 million shs$443.26 million

This page (NYSEARCA:NAIL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners