Free Trial

Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) Chart & Stock Price History

$87.72 +2.80 (+3.30%)
(As of 12/20/2024 05:45 PM ET)

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Performance

5 Day
Performance
-18.85%
1 Month
Performance
-33.19%
3 Month
Performance
-46.30%
6 Month
Performance
-10.90%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-19.09%
Receive NAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Homebuilders & Supplies Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

NAIL Stock Chart for Saturday, December, 21, 2024

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$84.92$87.72
+3.30%
$89.57$84.06643,676 shs$206.14 million
12/19/2024$92.22$84.92
-7.92%
$90.79$84.08893,070 shs$199.56 million
12/18/2024$105.18$92.22
-12.32%
$107.21$91.80579,423 shs$216.72 million
12/17/2024$108.10$105.18
-2.70%
$109.68$104.37303,410 shs$247.17 million
12/16/2024$111.65$108.10
-3.18%
$114.51$107.67270,107 shs$254.04 million
12/13/2024$117.33$111.65
-4.84%
$116.07$109.20375,359 shs$262.38 million
12/12/2024$122.20$117.33
-3.99%
$120.87$116.42246,466 shs$275.73 million
12/11/2024$125.06$122.20
-2.29%
$128.50$121.79290,861 shs$287.17 million
12/10/2024$134.29$125.06
-6.87%
$129.61$122.00294,662 shs$293.89 million
12/09/2024$131.05$134.29
+2.47%
$135.72$131.77124,559 shs$315.58 million
12/06/2024$131.46$131.05
-0.31%
$137.93$129.78203,482 shs$307.97 million
12/05/2024$136.55$131.46
-3.73%
$137.19$130.92220,275 shs$308.93 million
12/04/2024$145.69$136.55
-6.27%
$143.48$134.97391,863 shs$320.89 million
12/03/2024$146.49$145.69
-0.55%
$148.45$143.27117,020 shs$342.37 million
12/02/2024$148.33$146.49
-1.24%
$148.92$142.42170,814 shs$344.25 million
11/29/2024$148.00$148.33
+0.22%
$154.20$147.49122,389 shs$348.58 million
11/28/2024$148.00$148.00$154.77$147.41219,562 shs$347.80 million
11/27/2024$148.51$148.00
-0.34%
$154.77$147.41219,284 shs$347.80 million
11/26/2024$157.91$148.51
-5.95%
$154.70$145.29367,539 shs$349.00 million
11/25/2024$137.32$157.91
+14.99%
$161.63$142.92771,806 shs$371.09 million
11/22/2024$131.29$137.32
+4.59%
$137.66$132.98206,316 shs$322.70 million
11/21/2024$128.19$131.29
+2.42%
$134.72$128.40231,975 shs$308.53 million
11/20/2024$127.45$128.19
+0.58%
$128.71$125.18124,327 shs$301.25 million


This page (NYSEARCA:NAIL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners