Free Trial

Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) Chart & Stock Price History

$53.33 -11.55 (-17.80%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$48.01 -5.32 (-9.98%)
As of 08:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Performance

5 Day
Performance
-11.98%
1 Month
Performance
-20.06%
3 Month
Performance
-36.51%
6 Month
Performance
-67.49%
Year-To-Date
Performance
-36.76%
1 Year
Performance
-60.83%
Receive NAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Homebuilders & Supplies Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

NAIL Stock Chart for Friday, April, 4, 2025

Remove Ads

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$64.88$53.33
-17.80%
$58.80$51.84826,548 shs$229.32 million
04/02/2025$62.30$64.88
+4.14%
$65.21$60.00224,656 shs$278.98 million
04/01/2025$62.25$62.30
+0.08%
$63.32$59.90234,948 shs$267.89 million
03/31/2025$60.59$62.25
+2.74%
$63.51$57.77299,673 shs$264.56 million
03/28/2025$65.92$60.59
-8.09%
$66.20$60.00301,926 shs$257.51 million
03/27/2025$66.02$65.92
-0.15%
$68.07$65.00202,353 shs$280.16 million
03/26/2025$66.44$66.02
-0.63%
$68.74$64.87322,103 shs$280.59 million
03/25/2025$67.94$66.44
-2.21%
$69.05$64.18368,457 shs$282.37 million
03/24/2025$62.51$67.94
+8.69%
$68.15$64.05389,462 shs$288.75 million
03/21/2025$65.91$62.51
-5.16%
$63.29$59.56768,576 shs$265.67 million
03/20/2025$65.90$65.91
+0.02%
$69.50$64.76340,296 shs$280.12 million
03/19/2025$63.00$65.90
+4.60%
$66.97$62.42260,838 shs$280.08 million
03/18/2025$63.67$63.00
-1.05%
$64.57$62.11173,392 shs$267.75 million
03/17/2025$62.64$63.67
+1.64%
$64.42$61.78248,356 shs$270.60 million
03/14/2025$59.65$62.64
+5.01%
$62.72$59.87378,520 shs$259.96 million
03/13/2025$64.80$59.65
-7.95%
$65.16$58.87633,826 shs$247.55 million
03/12/2025$67.14$64.80
-3.49%
$68.91$63.50431,621 shs$268.92 million
03/11/2025$71.61$67.14
-6.24%
$72.08$65.88408,876 shs$278.63 million
03/10/2025$72.35$71.61
-1.02%
$77.21$70.96410,844 shs$297.18 million
03/07/2025$73.09$72.35
-1.01%
$73.69$68.85309,508 shs$300.25 million
03/06/2025$70.37$73.09
+3.87%
$74.10$69.27403,580 shs$303.32 million
03/05/2025$65.62$70.37
+7.24%
$70.67$66.00416,160 shs$292.04 million
03/04/2025$66.71$65.62
-1.63%
$68.55$63.05485,260 shs$272.32 million
03/03/2025$70.62$66.71
-5.54%
$72.19$65.68535,737 shs$276.85 million

This page (NYSEARCA:NAIL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners