SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History $56.09 +0.56 (+1.01%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P North American Natural Resources ETF Stock Price Performance5 Day Performance+0.06%1 Month Performance-3.27%3 Month Performance+5.33%6 Month Performance+0.46%Year-To-Date Performance+9.99%1 Year Performance+9.34% Receive NANR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth NANR Stock Chart for Monday, November, 4, 2024 NANR Chart by TradingView SPDR S&P North American Natural Resources ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$55.53$56.09+1.00%$56.35$55.889,548 shs$559.78 million11/01/2024$55.67$55.53-0.25%$56.32$55.5311,424 shs$554.19 million10/31/2024$56.06$55.67-0.70%$56.11$55.6210,813 shs$555.59 million10/30/2024$56.14$56.06-0.14%$56.46$56.066,832 shs$559.49 million10/29/2024$56.60$56.14-0.81%$56.58$56.079,262 shs$560.28 million10/28/2024$56.55$56.60+0.09%$56.60$56.0095,688 shs$564.88 million Get the Latest News and Ratings for NANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$56.70$56.55-0.26%$57.04$56.5413,421 shs$564.37 million10/24/2024$57.26$56.70-0.98%$57.22$56.2327,734 shs$565.87 million10/23/2024$57.64$57.26-0.66%$57.48$56.948,769 shs$571.46 million10/22/2024$57.51$57.64+0.22%$57.81$57.4216,179 shs$575.25 million10/21/2024$57.71$57.51-0.34%$58.10$57.437,004 shs$573.99 million10/18/2024$57.46$57.71+0.44%$57.77$57.3911,406 shs$575.95 million10/17/2024$57.21$57.46+0.44%$57.55$57.2511,420 shs$573.45 million10/16/2024$56.78$57.21+0.76%$57.38$57.0410,770 shs$570.96 million10/15/2024$57.79$56.78-1.75%$57.13$56.7810,782 shs$566.66 million10/14/2024$57.96$57.79-0.29%$57.79$57.4215,425 shs$576.74 million10/11/2024$57.58$57.96+0.66%$58.09$57.688,961 shs$578.44 million10/10/2024$57.04$57.58+0.95%$57.58$56.9613,626 shs$574.65 million10/09/2024$56.90$57.04+0.25%$57.06$56.4811,440 shs$569.26 million10/08/2024$58.03$56.90-1.95%$57.54$56.5515,024 shs$567.86 million10/07/2024$57.99$58.03+0.07%$58.16$57.835,422 shs$579.14 million10/04/2024$57.63$57.99+0.62%$58.17$57.8115,841 shs$578.74 million10/03/2024$57.58$57.63+0.09%$57.67$56.9415,379 shs$575.15 million10/02/2024$57.42$57.58+0.28%$58.07$57.3023,009 shs$574.65 million10/01/2024$56.63$57.42+1.40%$57.52$56.6115,697 shs$573.05 million09/30/2024$56.78$56.63-0.27%$56.72$56.1527,195 shs$565.17 million09/27/2024$56.68$56.78+0.18%$57.08$56.5913,763 shs$566.66 million09/26/2024$56.45$56.68+0.41%$56.93$56.3614,292 shs$565.67 million09/25/2024$57.23$56.45-1.36%$57.19$56.4012,429 shs$563.37 million09/24/2024$56.46$57.23+1.36%$57.35$57.1023,919 shs$571.16 million09/23/2024$56.05$56.46+0.74%$56.92$56.1311,181 shs$563.47 million09/20/2024$56.17$56.05-0.21%$56.13$55.7629,437 shs$559.38 million09/19/2024$55.20$56.17+1.76%$56.46$55.779,078 shs$560.58 million09/18/2024$55.15$55.20+0.09%$56.09$55.1014,274 shs$550.90 million09/17/2024$54.78$55.15+0.68%$55.20$54.789,792 shs$550.40 million09/16/2024$54.54$54.78+0.44%$54.80$54.4418,620 shs$546.70 million09/13/2024$53.99$54.54+1.02%$54.80$54.3816,240 shs$544.31 million09/12/2024$53.05$53.99+1.77%$54.12$53.508,040 shs$538.82 million09/11/2024$53.01$53.05+0.08%$53.05$52.1166,482 shs$529.44 million09/10/2024$53.45$53.01-0.82%$53.01$52.5213,458 shs$529.04 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$53.09$53.45+0.69%$53.79$53.4514,184 shs$533.43 million09/06/2024$53.91$53.09-1.52%$54.14$52.9714,391 shs$529.84 million09/05/2024$54.30$53.91-0.72%$54.78$53.9010,146 shs$538.02 million09/04/2024$54.56$54.30-0.48%$54.90$54.2611,079 shs$541.91 million09/03/2024$56.52$54.56-3.47%$55.49$54.4227,854 shs$544.51 million09/02/2024$56.52$56.52+0.00%$56.52$55.966,900 shs$564.07 million08/30/2024$56.48$56.52+0.07%$56.52$55.966,944 shs$564.07 million08/29/2024$55.88$56.48+1.07%$56.73$56.2512,282 shs$563.67 million08/28/2024$56.53$55.88-1.15%$56.01$55.6632,785 shs$557.68 million08/27/2024$56.78$56.53-0.44%$56.75$56.3949,270 shs$564.17 million08/26/2024$56.30$56.78+0.86%$57.16$56.5737,763 shs$566.66 million08/23/2024$55.30$56.30+1.81%$56.32$55.647,016 shs$561.87 million08/22/2024$55.51$55.30-0.38%$55.44$55.1016,820 shs$551.89 million08/21/2024$55.31$55.51+0.36%$55.76$55.506,302 shs$553.99 million08/20/2024$55.87$55.31-1.01%$56.05$55.2810,848 shs$551.99 million08/19/2024$55.31$55.87+1.01%$56.20$55.345,633 shs$557.60 million08/16/2024$54.95$55.31+0.65%$55.38$54.918,941 shs$551.95 million08/15/2024$54.21$54.95+1.37%$55.11$54.5414,667 shs$548.40 million08/14/2024$54.18$54.21+0.06%$54.21$53.8017,285 shs$541.02 million08/13/2024$54.17$54.18+0.02%$54.28$53.955,465 shs$540.72 million08/12/2024$53.31$54.17+1.61%$54.19$53.609,046 shs$540.62 million08/09/2024$53.06$53.31+0.47%$53.42$52.876,137 shs$532.03 million08/08/2024$51.89$53.06+2.25%$53.20$52.225,954 shs$529.54 million08/07/2024$52.40$51.89-0.97%$53.10$51.895,989 shs$517.86 million08/06/2024$52.17$52.40+0.44%$52.84$52.2235,222 shs$522.95 million08/05/2024$53.26$52.17-2.04%$52.44$51.2341,775 shs$520.66 million Related Companies Direxion Daily Gold Miners Index Bull 2x Shares Stock Chart Fidelity MSCI Materials Index ETF Stock Chart iShares U.S. Basic Materials ETF Stock Chart MicroSectors Gold Miners 3x Leveraged ETN Stock Chart iShares MSCI Global Gold Miners ETF Stock Chart First Trust Materials AlphaDEX Fund Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart CoreCommodity Natural Resources ETF Stock Chart Sprott Gold Miners ETF Stock Chart VanEck Rare Earth/Strategic Metals ETF Stock Chart Receive NANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NANR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P North American Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P North American Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
