Free Trial

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

SPDR S&P North American Natural Resources ETF logo
$57.44 +0.54 (+0.95%)
(As of 11/20/2024 ET)

SPDR S&P North American Natural Resources ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-0.13%
3 Month
Performance
+3.48%
6 Month
Performance
-1.66%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+14.24%
Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

NANR Stock Chart for Thursday, November, 21, 2024

SPDR S&P North American Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$56.90$57.44
+0.95%
$57.44$56.9013,438 shs$573.25 million
11/19/2024$56.78$56.90
+0.21%
$56.90$56.6711,933 shs$567.86 million
11/18/2024$55.79$56.78
+1.77%
$56.81$56.298,480 shs$566.66 million
11/15/2024$56.02$55.79
-0.41%
$56.42$55.7610,917 shs$556.78 million
11/14/2024$55.98$56.02
+0.07%
$56.29$55.8514,049 shs$559.08 million
11/13/2024$56.08$55.98
-0.18%
$56.24$55.9014,684 shs$558.68 million
11/12/2024$56.80$56.08
-1.27%
$56.70$55.9019,799 shs$559.68 million
11/11/2024$57.39$56.80
-1.02%
$57.14$56.7022,435 shs$566.86 million
11/08/2024$57.84$57.39
-0.78%
$57.50$57.1042,232 shs$572.75 million
11/07/2024$57.71$57.84
+0.23%
$57.95$57.5414,275 shs$577.24 million
11/06/2024$56.49$57.71
+2.16%
$57.92$57.0811,330 shs$575.95 million
11/05/2024$56.09$56.49
+0.71%
$56.49$56.267,123 shs$563.77 million
11/04/2024$55.53$56.09
+1.00%
$56.35$55.889,548 shs$559.78 million
11/01/2024$55.67$55.53
-0.25%
$56.32$55.5311,424 shs$554.19 million
10/31/2024$56.06$55.67
-0.70%
$56.11$55.6210,813 shs$555.59 million
10/30/2024$56.14$56.06
-0.14%
$56.46$56.066,832 shs$559.49 million
10/29/2024$56.60$56.14
-0.81%
$56.58$56.079,262 shs$560.28 million
10/28/2024$56.55$56.60
+0.09%
$56.60$56.0095,688 shs$564.88 million
10/25/2024$56.70$56.55
-0.26%
$57.04$56.5413,421 shs$564.37 million
10/24/2024$57.26$56.70
-0.98%
$57.22$56.2327,734 shs$565.87 million
10/23/2024$57.64$57.26
-0.66%
$57.48$56.948,769 shs$571.46 million
10/22/2024$57.51$57.64
+0.22%
$57.81$57.4216,179 shs$575.25 million
10/21/2024$57.71$57.51
-0.34%
$58.10$57.437,004 shs$573.99 million


This page (NYSEARCA:NANR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners