Free Trial

Themes Transatlantic Defense ETF (NATO) Chart & Stock Price History

$28.81 -0.49 (-1.67%)
As of 03/28/2025 03:33 PM Eastern

Themes Transatlantic Defense ETF Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
+2.97%
3 Month
Performance
+12.89%
Year-To-Date
Performance
+13.16%
Receive NATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Transatlantic Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

NATO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Themes Transatlantic Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.30$28.81
-1.67%
$29.30$28.6233,166 shs$8.64 million
03/27/2025$29.45$29.30
-0.51%
$29.50$29.1611,947 shs$8.79 million
03/26/2025$29.64$29.45
-0.64%
$29.66$29.3510,951 shs$8.84 million
03/25/2025$29.30$29.64
+1.16%
$29.65$29.3526,922 shs$8.89 million
03/24/2025$29.07$29.30
+0.79%
$29.39$29.2025,069 shs$8.79 million
03/21/2025$29.29$29.07
-0.75%
$29.08$28.8528,282 shs$5.23 million
03/20/2025$29.74$29.29
-1.51%
$30.01$29.1925,469 shs$5.27 million
03/19/2025$29.51$29.74
+0.78%
$29.78$29.3813,316 shs$5.35 million
03/18/2025$29.54$29.51
-0.10%
$30.25$29.1531,446 shs$5.31 million
03/17/2025$29.21$29.54
+1.13%
$29.57$29.2141,089 shs$5.32 million
03/14/2025$28.46$29.21
+2.64%
$29.46$28.8115,081 shs$5.26 million
03/13/2025$28.72$28.46
-0.91%
$28.46$28.2528,155 shs$5.12 million
03/12/2025$28.27$28.72
+1.59%
$29.01$28.2117,995 shs$5.17 million
03/11/2025$28.10$28.27
+0.60%
$28.34$27.9151,929 shs$5.09 million
03/10/2025$28.59$28.10
-1.71%
$28.41$27.8525,720 shs$5.06 million
03/07/2025$28.73$28.59
-0.49%
$28.60$28.1023,850 shs$5.15 million
03/06/2025$29.28$28.73
-1.88%
$29.28$28.5060,693 shs$5.17 million
03/05/2025$28.23$29.28
+3.72%
$29.43$28.6750,296 shs$0.00
03/04/2025$28.59$28.23
-1.26%
$28.81$27.8229,463 shs$0.00
03/03/2025$27.98$28.59
+2.18%
$29.50$28.5378,592 shs$0.00
02/28/2025$27.30$27.98
+2.49%
$27.98$27.3310,896 shs$0.00

This page (NYSEARCA:NATO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners