Free Trial

Themes Transatlantic Defense ETF (NATO) Chart & Stock Price History

$29.41 +0.24 (+0.82%)
As of 04/17/2025 03:59 PM Eastern

Themes Transatlantic Defense ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+0.41%
3 Month
Performance
+12.42%
6 Month
Performance
+12.63%
Year-To-Date
Performance
+15.51%
Receive NATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Transatlantic Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

NATO Stock Chart for Sunday, April, 20, 2025

Themes Transatlantic Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.41$29.41$29.73$28.7714,104 shs$13.82 million
04/17/2025$29.17$29.41
+0.82%
$29.73$28.7714,104 shs$13.82 million
04/16/2025$29.13$29.17
+0.14%
$29.28$28.8314,454 shs$13.71 million
04/15/2025$28.99$29.13
+0.48%
$29.33$29.0018,282 shs$13.69 million
04/14/2025$28.37$28.99
+2.19%
$29.08$28.7212,755 shs$13.63 million
04/11/2025$27.96$28.37
+1.47%
$28.73$27.5412,692 shs$13.33 million
04/10/2025$28.57$27.96
-2.14%
$28.86$27.4726,036 shs$13.14 million
04/09/2025$26.21$28.57
+9.00%
$28.66$26.0283,516 shs$8.57 million
04/09/2025$26.21$28.57
+9.00%
$28.66$26.0283,516 shs$8.57 million
04/08/2025$25.79$26.21
+1.63%
$27.55$25.9719,622 shs$7.86 million
04/08/2025$25.79$26.21
+1.63%
$27.55$25.9719,622 shs$7.86 million
04/07/2025$26.07$25.79
-1.07%
$26.05$25.0074,130 shs$7.74 million
04/04/2025$28.58$26.07
-8.78%
$27.80$26.0756,637 shs$7.82 million
04/03/2025$29.05$28.58
-1.62%
$29.01$28.5331,191 shs$8.57 million
04/02/2025$29.04$29.05
+0.03%
$29.07$28.6316,370 shs$8.72 million
04/01/2025$28.78$29.04
+0.90%
$29.11$28.5515,006 shs$8.71 million
03/31/2025$28.81$28.78
-0.10%
$28.82$28.1216,775 shs$8.63 million
03/28/2025$29.30$28.81
-1.67%
$29.30$28.6233,166 shs$8.64 million
03/27/2025$29.45$29.30
-0.51%
$29.50$29.1611,947 shs$8.79 million
03/26/2025$29.64$29.45
-0.64%
$29.66$29.3510,951 shs$8.84 million
03/25/2025$29.30$29.64
+1.16%
$29.65$29.3526,922 shs$8.89 million
03/24/2025$29.07$29.30
+0.79%
$29.39$29.2025,069 shs$8.79 million
03/21/2025$29.29$29.07
-0.75%
$29.08$28.8528,282 shs$5.23 million
03/20/2025$29.74$29.29
-1.51%
$30.01$29.1925,469 shs$5.27 million
03/19/2025$29.51$29.74
+0.78%
$29.78$29.3813,316 shs$5.35 million

This page (NYSEARCA:NATO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners