Free Trial

Neuberger Berman Next Generation Connected Consumer ETF (NBCC) Chart & Stock Price History

$23.88
+0.02 (+0.08%)
(As of 11/4/2024 ET)

Neuberger Berman Next Generation Connected Consumer ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-1.08%
3 Month
Performance
+7.52%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+15.26%
Receive NBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Next Generation Connected Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

NBCC Stock Chart for Monday, November, 4, 2024

Neuberger Berman Next Generation Connected Consumer ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$23.86$23.88
+0.08%
$23.92$23.88250 shs$5.97 million
11/01/2024$23.89$23.86
-0.13%
$23.86$23.86603 shs$5.97 million
10/31/2024$24.01$23.89
-0.50%
$24.00$23.89603 shs$5.97 million
10/30/2024$24.08$24.01
-0.29%
$24.01$24.0152 shs$6.00 million
10/29/2024$24.20$24.08
-0.50%
$24.10$24.08120 shs$6.02 million
10/28/2024$24.01$24.20
+0.79%
$24.23$24.20376 shs$6.05 million
10/25/2024$24.14$24.01
-0.54%
$24.01$24.0111 shs$6.00 million
10/24/2024$24.08$24.14
+0.25%
$24.14$24.1416 shs$6.04 million
10/23/2024$24.37$24.08
-1.19%
$24.08$24.08132 shs$6.02 million
10/22/2024$24.31$24.37
+0.25%
$24.37$24.3726 shs$6.09 million
10/21/2024$24.46$24.31
-0.59%
$24.31$24.3122 shs$6.08 million
10/18/2024$24.18$24.46
+1.16%
$24.46$24.4621 shs$6.12 million
10/17/2024$24.21$24.18
-0.12%
$24.22$24.17622 shs$6.05 million
10/16/2024$24.10$24.21
+0.46%
$24.21$24.215 shs$6.05 million
10/15/2024$24.07$24.10
+0.12%
$24.10$24.102 shs$6.03 million
10/14/2024$24.13$24.07
-0.25%
$24.07$24.074 shs$6.02 million
10/11/2024$23.96$24.13
+0.71%
$24.13$24.132 shs$6.03 million
10/10/2024$24.03$23.96
-0.29%
$23.96$23.90201 shs$5.99 million
10/09/2024$23.94$24.03
+0.38%
$24.03$24.031,150 shs$6.01 million
10/08/2024$23.99$23.94
-0.21%
$23.94$23.941,150 shs$5.99 million
10/07/2024$24.14$23.99
-0.61%
$24.09$23.991,150 shs$6.00 million
10/04/2024$23.85$24.14
+1.22%
$24.14$24.09187 shs$6.04 million
10/03/2024$24.06$23.85
-0.86%
$23.85$23.852 shs$5.96 million
10/02/2024$24.12$24.06
-0.26%
$24.06$24.062 shs$6.01 million
10/01/2024$24.32$24.12
-0.82%
$24.12$24.123 shs$6.03 million
09/30/2024$24.36$24.32
-0.16%
$24.32$24.323 shs$6.08 million
09/27/2024$24.19$24.36
+0.70%
$24.36$24.36133 shs$6.09 million
09/26/2024$23.83$24.19
+1.51%
$24.19$24.184,566 shs$6.05 million
09/25/2024$23.84$23.83
-0.04%
$23.83$23.831 shs$5.96 million
09/24/2024$23.55$23.84
+1.23%
$23.84$23.847 shs$5.96 million
09/23/2024$23.48$23.55
+0.30%
$23.55$23.553 shs$5.89 million
09/20/2024$23.50$23.48
-0.09%
$23.48$23.4855 shs$5.87 million
09/19/2024$23.22$23.50
+1.21%
$23.50$23.5032 shs$5.88 million
09/18/2024$23.26$23.22
-0.19%
$23.29$23.22889 shs$5.81 million
09/17/2024$23.23$23.26
+0.14%
$23.26$23.265 shs$5.82 million
09/16/2024$23.06$23.23
+0.73%
$23.23$23.10276 shs$5.81 million
09/13/2024$22.85$23.06
+0.92%
$23.06$23.0619 shs$5.77 million
09/12/2024$22.68$22.85
+0.75%
$22.85$22.852 shs$5.71 million
09/11/2024$22.57$22.68
+0.49%
$22.68$22.681 shs$5.67 million
09/10/2024$22.60$22.57
-0.13%
$22.57$22.571 shs$5.64 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$22.37$22.60
+1.03%
$22.60$22.606 shs$5.65 million
09/06/2024$22.62$22.37
-1.11%
$22.37$22.372 shs$5.59 million
09/05/2024$22.64$22.62
-0.09%
$22.62$22.6211 shs$5.66 million
09/04/2024$22.71$22.64
-0.31%
$22.64$22.641 shs$5.66 million
09/03/2024$23.07$22.71
-1.56%
$22.71$22.7110 shs$5.68 million
09/02/2024$23.07$23.07
+0.01%
$23.07$23.00600 shs$5.77 million
08/30/2024$23.02$23.07
+0.22%
$23.07$23.00685 shs$5.77 million
08/29/2024$23.17$23.02
-0.65%
$23.02$23.027 shs$5.76 million
08/28/2024$23.43$23.17
-1.11%
$23.17$23.1711 shs$5.79 million
08/27/2024$23.36$23.43
+0.30%
$23.43$23.431 shs$5.86 million
08/26/2024$23.39$23.36
-0.11%
$23.36$23.362 shs$5.84 million
08/23/2024$23.01$23.39
+1.65%
$23.39$23.3917 shs$5.85 million
08/22/2024$23.19$23.01
-0.78%
$23.01$23.0123 shs$5.75 million
08/21/2024$22.97$23.19
+0.96%
$23.19$23.198 shs$5.80 million
08/20/2024$23.06$22.97
-0.39%
$22.97$22.971 shs$5.74 million
08/19/2024$22.82$23.06
+1.07%
$23.06$23.06202 shs$5.77 million
08/16/2024$22.68$22.82
+0.62%
$22.82$22.8214 shs$5.71 million
08/15/2024$22.17$22.68
+2.30%
$22.68$22.6837 shs$5.67 million
08/14/2024$22.13$22.17
+0.18%
$22.17$22.175 shs$5.54 million
08/13/2024$21.91$22.13
+1.00%
$22.13$22.132 shs$5.53 million
08/12/2024$21.99$21.91
-0.36%
$21.91$21.919 shs$5.48 million
08/09/2024$22.04$21.99
-0.23%
$21.99$21.996 shs$5.50 million
08/08/2024$21.72$22.04
+1.47%
$22.04$22.042 shs$5.51 million
08/07/2024$21.91$21.72
-0.86%
$21.72$21.722 shs$5.43 million
08/06/2024$21.78$21.91
+0.59%
$21.91$21.914 shs$5.48 million
08/05/2024$22.21$21.78
-1.93%
$21.78$21.7811 shs$5.45 million


This page (NYSEARCA:NBCC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners