Free Trial

Neuberger Berman China Equity ETF (NBCE) Chart & Stock Price History

$25.40 +0.08 (+0.32%)
(As of 11/21/2024 ET)

Neuberger Berman China Equity ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-2.85%
3 Month
Performance
+14.79%
6 Month
Performance
+1.70%
Year-To-Date
Performance
+6.32%
Receive NBCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

NBCE Stock Chart for Thursday, November, 21, 2024

Neuberger Berman China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.32$25.40
+0.32%
$25.41$25.37600 shs$6.02 million
11/20/2024$25.26$25.32
+0.26%
$25.32$25.30222 shs$6.00 million
11/19/2024$25.18$25.26
+0.30%
$25.26$25.181,364 shs$5.99 million
11/18/2024$25.24$25.18
-0.24%
$25.18$25.182 shs$5.97 million
11/15/2024$25.47$25.24
-0.90%
$25.24$25.22366 shs$5.98 million
11/14/2024$25.97$25.47
-1.93%
$25.56$25.47782 shs$6.04 million
11/13/2024$25.76$25.97
+0.82%
$26.12$25.96708 shs$6.16 million
11/12/2024$26.28$25.76
-1.98%
$25.86$25.76211 shs$6.11 million
11/11/2024$25.79$26.28
+1.91%
$26.35$26.28601 shs$6.23 million
11/08/2024$27.22$25.79
-5.25%
$25.79$25.791 shs$6.11 million
11/07/2024$26.03$27.22
+4.57%
$27.27$27.081,300 shs$6.45 million
11/06/2024$26.67$26.03
-2.40%
$26.03$26.03202 shs$6.17 million
11/05/2024$26.06$26.67
+2.34%
$26.67$26.59233 shs$6.32 million
11/04/2024$25.58$26.06
+1.89%
$26.10$26.06154 shs$6.18 million
11/01/2024$25.65$25.58
-0.27%
$25.58$25.5817 shs$6.06 million
10/31/2024$25.87$25.65
-0.85%
$25.65$25.652 shs$6.08 million
10/30/2024$25.95$25.87
-0.31%
$25.87$25.874 shs$6.13 million
10/29/2024$26.23$25.95
-1.07%
$25.95$25.954 shs$6.15 million
10/25/2024$26.10$26.15
+0.19%
$26.15$26.152 shs$6.20 million
10/24/2024$26.25$26.10
-0.57%
$26.10$26.102 shs$6.19 million
10/23/2024$26.56$26.25
-1.17%
$26.25$26.252 shs$6.22 million
10/22/2024$26.15$26.56
+1.57%
$26.56$26.56510 shs$6.30 million
10/21/2024$26.37$26.15
-0.82%
$26.15$26.08510 shs$6.20 million


This page (NYSEARCA:NBCE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners