Free Trial

Neuberger Berman Commodity Strategy ETF (NBCM) Chart & Stock Price History

$21.84
-0.14 (-0.64%)
(As of 11/1/2024 ET)

Neuberger Berman Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.97%
3 Month
Performance
+4.95%
6 Month
Performance
-0.32%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-3.23%
Receive NBCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

NBCM Stock Chart for Saturday, November, 2, 2024

Neuberger Berman Commodity Strategy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.98$21.84
-0.64%
$22.08$21.8011,968 shs$280.86 million
10/31/2024$21.98$21.98$21.99$21.8110,677 shs$282.66 million
10/30/2024$21.84$21.98
+0.64%
$21.98$21.8019,005 shs$282.66 million
10/29/2024$21.80$21.84
+0.18%
$21.88$21.7817,386 shs$280.86 million
10/28/2024$22.11$21.80
-1.39%
$21.80$21.7414,934 shs$280.35 million
10/25/2024$22.09$22.11
+0.09%
$22.12$22.0218,021 shs$284.34 million
10/24/2024$22.01$22.09
+0.36%
$22.18$21.978,721 shs$284.08 million
10/23/2024$22.12$22.01
-0.50%
$22.05$21.959,480 shs$283.05 million
10/22/2024$21.84$22.12
+1.28%
$22.14$22.0135,307 shs$284.46 million
10/21/2024$21.80$21.84
+0.18%
$21.94$21.816,485 shs$280.86 million
10/18/2024$21.78$21.80
+0.10%
$21.83$21.736,767 shs$280.36 million
10/17/2024$21.77$21.78
+0.05%
$21.79$21.6816,842 shs$280.09 million
10/16/2024$21.81$21.77
-0.18%
$21.84$21.7013,439 shs$279.96 million
10/15/2024$22.00$21.81
-0.86%
$21.81$21.6615,469 shs$280.48 million
10/14/2024$22.29$22.00
-1.30%
$22.15$21.9814,945 shs$282.92 million
10/11/2024$22.22$22.29
+0.32%
$22.36$22.2618,601 shs$286.65 million
10/10/2024$21.92$22.22
+1.37%
$22.23$21.996,295 shs$285.75 million
10/09/2024$21.99$21.92
-0.32%
$21.95$21.8419,032 shs$281.89 million
10/08/2024$22.50$21.99
-2.27%
$22.07$21.994,144 shs$282.79 million
10/07/2024$22.39$22.50
+0.51%
$22.52$22.3594,168 shs$289.35 million
10/04/2024$22.39$22.39$22.40$22.3711,868 shs$287.94 million
10/03/2024$22.28$22.39
+0.49%
$22.40$22.3321,128 shs$287.94 million
10/02/2024$22.13$22.28
+0.68%
$22.28$22.1914,281 shs$286.52 million
10/01/2024$21.90$22.13
+1.05%
$22.18$22.0721,096 shs$284.59 million
09/30/2024$21.96$21.90
-0.29%
$21.97$21.8611,742 shs$281.63 million
09/27/2024$21.89$21.96
+0.32%
$21.96$21.918,005 shs$282.41 million
09/26/2024$21.94$21.89
-0.23%
$22.01$21.8913,887 shs$281.51 million
09/25/2024$22.00$21.94
-0.27%
$21.98$21.9215,322 shs$282.15 million
09/24/2024$21.67$22.00
+1.52%
$22.00$21.9413,395 shs$282.92 million
09/23/2024$21.54$21.67
+0.61%
$21.77$21.59146,224 shs$278.68 million
09/20/2024$21.46$21.54
+0.37%
$21.54$21.4313,055 shs$277.00 million
09/19/2024$21.17$21.46
+1.37%
$21.49$21.3632,774 shs$275.98 million
09/18/2024$21.26$21.17
-0.42%
$21.32$21.177,744 shs$272.25 million
09/17/2024$21.15$21.26
+0.52%
$21.29$21.1818,308 shs$273.40 million
09/16/2024$21.01$21.15
+0.67%
$21.22$21.109,928 shs$271.99 million
09/13/2024$20.93$21.01
+0.38%
$21.11$20.977,554 shs$270.19 million
09/12/2024$20.65$20.93
+1.36%
$20.96$20.7915,244 shs$269.16 million
09/11/2024$20.42$20.65
+1.13%
$20.65$20.4030,451 shs$265.56 million
09/10/2024$20.64$20.42
-1.07%
$20.43$20.3611,612 shs$262.60 million
09/09/2024$20.52$20.64
+0.59%
$20.67$20.5022,896 shs$265.43 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$20.78$20.52
-1.25%
$20.81$20.4515,102 shs$263.89 million
09/05/2024$20.72$20.78
+0.29%
$20.91$20.7823,100 shs$267.23 million
09/04/2024$20.85$20.72
-0.62%
$20.88$20.7215,767 shs$266.46 million
09/03/2024$21.13$20.85
-1.33%
$20.86$20.7829,701 shs$268.13 million
09/02/2024$21.13$21.13$21.18$21.1141,500 shs$271.73 million
08/30/2024$21.30$21.13
-0.80%
$21.18$21.1141,550 shs$271.73 million
08/29/2024$21.17$21.30
+0.61%
$21.32$21.2118,454 shs$273.92 million
08/28/2024$21.38$21.17
-0.98%
$21.22$21.1315,149 shs$272.25 million
08/27/2024$21.38$21.38$21.40$21.364,933 shs$274.95 million
08/26/2024$21.16$21.38
+1.04%
$21.42$21.327,817 shs$274.95 million
08/23/2024$20.79$21.16
+1.78%
$21.18$21.0010,005 shs$272.12 million
08/22/2024$20.97$20.79
-0.86%
$20.90$20.7925,249 shs$267.36 million
08/21/2024$20.98$20.97
-0.05%
$21.01$20.905,666 shs$269.67 million
08/20/2024$21.02$20.98
-0.19%
$21.07$20.9220,744 shs$269.80 million
08/19/2024$20.97$21.02
+0.24%
$21.06$21.0021,373 shs$270.32 million
08/16/2024$20.99$20.97
-0.10%
$20.99$20.8624,734 shs$269.67 million
08/15/2024$20.84$20.99
+0.72%
$21.08$20.997,754 shs$269.93 million
08/14/2024$20.88$20.84
-0.19%
$20.96$20.815,193 shs$268.00 million
08/13/2024$21.10$20.88
-1.04%
$20.99$20.864,049 shs$268.52 million
08/12/2024$20.86$21.10
+1.15%
$21.13$21.0173,833 shs$271.35 million
08/09/2024$20.80$20.86
+0.29%
$20.87$20.847,493 shs$268.26 million
08/08/2024$20.63$20.80
+0.82%
$20.81$20.727,212 shs$267.49 million
08/07/2024$20.52$20.63
+0.54%
$20.69$20.6015,754 shs$265.30 million
08/06/2024$20.61$20.52
-0.44%
$20.59$20.5245,925 shs$263.89 million
08/05/2024$20.81$20.61
-0.96%
$20.61$20.35540,301 shs$265.05 million
08/02/2024$21.05$20.81
-1.14%
$20.94$20.7238,037 shs$267.62 million
08/01/2024$21.29$21.05
-1.13%
$21.10$20.9411,109 shs$270.70 million


This page (NYSEARCA:NBCM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners