Free Trial

Neuberger Berman Core Equity ETF (NBCR) Chart & Stock Price History

$25.94
-0.04 (-0.15%)
(As of 09/18/2024 ET)

Neuberger Berman Core Equity ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.45%
Receive NBCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

NBCR Stock Chart for Wednesday, September, 18, 2024

Neuberger Berman Core Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$25.98$25.94
-0.15%
$26.13$25.9413,051 shs$0.00
09/17/2024$25.99$25.98
-0.04%
$25.98$25.956,402 shs$0.00
09/16/2024$25.91$25.99
+0.29%
$25.99$25.9078,656 shs$0.00
09/13/2024$25.71$25.91
+0.78%
$25.96$25.918,592 shs$0.00
09/12/2024$25.51$25.71
+0.78%
$25.72$25.714,014 shs$0.00
09/11/2024$25.25$25.51
+1.03%
$25.55$24.8718,936 shs$0.00
09/10/2024$25.17$25.25
+0.32%
$25.25$25.08686 shs$0.00
09/09/2024$24.90$25.17
+1.07%
$25.20$25.124,962 shs$0.00
09/06/2024$25.29$24.90
-1.54%
$24.94$24.907,688 shs$0.00
09/05/2024$25.40$25.29
-0.43%
$25.35$25.217,954 shs$0.00
09/04/2024$25.44$25.40
-0.16%
$25.45$25.334,854 shs$0.00
09/03/2024$26.05$25.44
-2.34%
$25.94$25.397,231 shs$0.00
09/02/2024$26.05$26.05
-0.01%
$26.05$25.8524,300 shs$0.00
08/30/2024$25.81$26.05
+0.93%
$26.05$25.8524,379 shs$0.00
08/29/2024$25.81$25.81$26.05$25.805,051 shs$0.00
08/28/2024$25.95$25.81
-0.54%
$25.95$25.67100,232 shs$0.00
08/27/2024$25.90$25.95
+0.19%
$26.00$25.9063,868 shs$0.00
08/26/2024$26.00$25.90
-0.37%
$25.98$25.909,264 shs$0.00
08/23/2024$25.65$26.00
+1.36%
$26.02$25.8323,812 shs$0.00
08/22/2024$25.89$25.65
-0.93%
$25.90$25.6536,809 shs$0.00
08/21/2024$25.79$25.89
+0.39%
$25.90$25.8225,866 shs$0.00
08/20/2024$25.81$25.79
-0.08%
$25.89$25.7637,917 shs$0.00
08/19/2024$25.57$25.81
+0.96%
$25.81$25.63127,017 shs$0.00
08/16/2024$25.48$25.57
+0.35%
$25.57$25.454,040 shs$0.00
08/15/2024$25.11$25.48
+1.47%
$25.51$25.37235,494 shs$0.00
08/14/2024$24.98$25.11
+0.52%
$25.11$24.9943,420 shs$0.00
08/13/2024$24.58$24.98
+1.63%
$24.99$24.771.46 million shs$0.00
08/12/2024$24.61$24.58
-0.10%
$24.71$24.57131,596 shs$0.00
08/09/2024$24.49$24.60
+0.45%
$24.67$24.4475,923 shs$0.00
08/08/2024$23.93$24.49
+2.34%
$24.52$24.3263,936 shs$0.00
08/07/2024$24.12$23.93
-0.79%
$24.53$23.9330,425 shs$0.00
08/06/2024$23.84$24.12
+1.17%
$24.36$24.1237,976 shs$0.00
08/05/2024$24.58$23.84
-3.00%
$24.00$23.8325,473 shs$0.00
08/02/2024N/A$24.58$24.70$24.563.12 million shs$0.00


This page (NYSEARCA:NBCR) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners