Free Trial

Neuberger Berman Core Equity ETF (NBCR) Chart & Stock Price History

$26.98 +0.35 (+1.31%)
(As of 12/20/2024 04:33 PM ET)

Neuberger Berman Core Equity ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-1.64%
3 Month
Performance
+2.53%
Receive NBCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

NBCR Stock Chart for Sunday, December, 22, 2024

Neuberger Berman Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.63$26.98
+1.31%
$27.11$26.5261,906 shs$0.00
12/19/2024$26.61$26.63
+0.08%
$26.83$26.639,167 shs$0.00
12/18/2024$27.46$26.61
-3.10%
$27.41$26.614,859 shs$0.00
12/17/2024$27.57$27.46
-0.40%
$27.47$27.4120,991 shs$0.00
12/16/2024$27.47$27.57
+0.36%
$27.59$27.5114,689 shs$0.00
12/13/2024$27.62$27.47
-0.54%
$27.62$27.4610,991 shs$0.00
12/12/2024$27.73$27.62
-0.40%
$27.73$27.6234,399 shs$0.00
12/11/2024$27.53$27.73
+0.73%
$27.79$27.692,774 shs$0.00
12/10/2024$27.65$27.53
-0.43%
$27.66$27.533,419 shs$0.00
12/09/2024$27.84$27.65
-0.68%
$27.80$27.654,839 shs$0.00
12/06/2024$27.80$27.84
+0.14%
$27.90$27.829,963 shs$0.00
12/05/2024$27.90$27.80
-0.36%
$27.92$27.802,470 shs$0.00
12/04/2024$27.75$27.90
+0.54%
$27.90$27.903,560 shs$0.00
12/03/2024$27.77$27.75
-0.07%
$27.77$27.742,007 shs$0.00
12/02/2024$27.78$27.77
-0.04%
$27.79$27.768,798 shs$0.00
11/29/2024$27.60$27.79
+0.69%
$27.79$27.673,994 shs$0.00
11/28/2024$27.60$27.60$27.64$27.57227,366 shs$0.00
11/27/2024$27.67$27.60
-0.25%
$27.64$27.57227,366 shs$0.00
11/26/2024$27.54$27.67
+0.47%
$27.67$27.5838,241 shs$0.00
11/25/2024$27.43$27.54
+0.40%
$27.64$27.5121,714 shs$0.00
11/22/2024$27.34$27.43
+0.33%
$27.44$27.3519,787 shs$0.00
11/21/2024$27.18$27.34
+0.60%
$27.41$27.102,804 shs$0.00


This page (NYSEARCA:NBCR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners