Free Trial

Neuberger Berman Core Equity ETF (NBCR) Chart & Stock Price History

$27.26 +0.08 (+0.29%)
(As of 01:00 PM ET)

Neuberger Berman Core Equity ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.00%
3 Month
Performance
+5.29%
Receive NBCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

NBCR Stock Chart for Thursday, November, 21, 2024

Neuberger Berman Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.19$27.18
-0.05%
$27.20$27.023,047 shs$0.00
11/19/2024$27.09$27.19
+0.37%
$27.24$26.962,873 shs$0.00
11/18/2024$27.00$27.09
+0.33%
$27.09$27.083,105 shs$0.00
11/15/2024$27.35$27.00
-1.28%
$27.05$26.946,367 shs$0.00
11/14/2024$27.52$27.35
-0.62%
$27.59$27.355,912 shs$0.00
11/13/2024$27.52$27.52$27.57$27.526,905 shs$0.00
11/12/2024$27.55$27.52
-0.11%
$27.61$27.434,835 shs$0.00
11/11/2024$27.55$27.55
-0.01%
$27.62$27.558,616 shs$0.00
11/08/2024$27.50$27.55
+0.18%
$27.63$27.551,541 shs$0.00
11/07/2024$27.32$27.50
+0.66%
$27.50$27.4016,435 shs$0.00
11/06/2024$26.62$27.32
+2.63%
$27.32$27.1813,590 shs$0.00
11/05/2024$26.35$26.62
+1.02%
$26.62$26.5711,177 shs$0.00
11/04/2024$26.43$26.35
-0.30%
$26.41$26.35481 shs$0.00
11/01/2024$26.26$26.43
+0.65%
$26.54$26.424,900 shs$0.00
10/31/2024$26.82$26.26
-2.09%
$26.44$26.265,796 shs$0.00
10/30/2024$26.86$26.82
-0.15%
$26.93$26.821,042 shs$0.00
10/29/2024$26.81$26.86
+0.19%
$26.91$26.8616,573 shs$0.00
10/28/2024$26.76$26.81
+0.19%
$26.86$26.815,534 shs$0.00
10/25/2024$26.79$26.76
-0.11%
$26.88$26.7310,965 shs$0.00
10/24/2024$26.78$26.79
+0.04%
$26.82$26.7145,441 shs$0.00
10/23/2024$26.99$26.78
-0.78%
$26.90$26.6315,866 shs$0.00
10/22/2024$26.99$26.99$27.03$26.9346,779 shs$0.00
10/21/2024$27.06$26.99
-0.26%
$27.07$26.964,962 shs$0.00


This page (NYSEARCA:NBCR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners