Free Trial

Neuberger Berman Core Equity ETF (NBCR) Chart & Stock Price History

$26.43
+0.17 (+0.65%)
(As of 11/1/2024 ET)

Neuberger Berman Core Equity ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+0.65%
3 Month
Performance
+7.53%
Receive NBCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

NBCR Stock Chart for Saturday, November, 2, 2024

Neuberger Berman Core Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.26$26.43
+0.65%
$26.54$26.424,900 shs$0.00
10/31/2024$26.82$26.26
-2.09%
$26.44$26.265,796 shs$0.00
10/30/2024$26.86$26.82
-0.15%
$26.93$26.821,042 shs$0.00
10/29/2024$26.81$26.86
+0.19%
$26.91$26.8616,573 shs$0.00
10/28/2024$26.76$26.81
+0.19%
$26.86$26.815,534 shs$0.00
10/25/2024$26.79$26.76
-0.11%
$26.88$26.7310,965 shs$0.00
10/24/2024$26.78$26.79
+0.04%
$26.82$26.7145,441 shs$0.00
10/23/2024$26.99$26.78
-0.78%
$26.90$26.6315,866 shs$0.00
10/22/2024$26.99$26.99$27.03$26.9346,779 shs$0.00
10/21/2024$27.06$26.99
-0.26%
$27.07$26.964,962 shs$0.00
10/18/2024$26.95$27.06
+0.41%
$27.06$26.986,179 shs$0.00
10/17/2024$26.97$26.95
-0.07%
$27.05$26.959,639 shs$0.00
10/16/2024$26.85$26.97
+0.45%
$26.98$26.872,151 shs$0.00
10/15/2024$27.06$26.85
-0.78%
$27.10$26.85240,043 shs$0.00
10/14/2024$26.82$27.06
+0.88%
$27.09$26.912,007 shs$0.00
10/11/2024$26.60$26.82
+0.83%
$26.83$26.684,040 shs$0.00
10/10/2024$26.64$26.60
-0.15%
$26.60$26.6087 shs$0.00
10/09/2024$26.46$26.64
+0.68%
$26.64$26.581,751 shs$0.00
10/08/2024$26.21$26.46
+0.95%
$26.46$26.40286 shs$0.00
10/07/2024$26.43$26.21
-0.83%
$26.38$26.1814,620 shs$0.00
10/04/2024$26.19$26.43
+0.92%
$26.43$26.321,263 shs$0.00
10/03/2024$26.26$26.19
-0.27%
$26.21$26.1514,198 shs$0.00
10/02/2024$26.24$26.26
+0.08%
$26.27$26.144,234 shs$0.00
10/01/2024$26.49$26.24
-0.94%
$26.33$26.199,488 shs$0.00
09/30/2024$26.42$26.49
+0.27%
$26.49$26.2891,583 shs$0.00
09/27/2024$26.44$26.42
-0.08%
$26.54$26.414,740 shs$0.00
09/26/2024$26.31$26.44
+0.50%
$26.53$26.4434,637 shs$0.00
09/25/2024$26.38$26.31
-0.27%
$26.42$26.312,059 shs$0.00
09/24/2024$26.35$26.38
+0.11%
$26.41$26.341,396 shs$0.00
09/23/2024$26.32$26.35
+0.13%
$26.36$26.34878 shs$0.00
09/20/2024$26.39$26.32
-0.27%
$26.35$26.265,002 shs$0.00
09/19/2024$25.94$26.39
+1.73%
$26.42$26.364,968 shs$0.00
09/18/2024$25.98$25.94
-0.15%
$26.13$25.9413,051 shs$0.00
09/17/2024$25.99$25.98
-0.04%
$25.98$25.956,402 shs$0.00
09/16/2024$25.91$25.99
+0.29%
$25.99$25.9078,656 shs$0.00
09/13/2024$25.71$25.91
+0.78%
$25.96$25.918,592 shs$0.00
09/12/2024$25.51$25.71
+0.78%
$25.72$25.714,014 shs$0.00
09/11/2024$25.25$25.51
+1.03%
$25.55$24.8718,936 shs$0.00
09/10/2024$25.17$25.25
+0.32%
$25.25$25.08686 shs$0.00
09/09/2024$24.90$25.17
+1.07%
$25.20$25.124,962 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$25.29$24.90
-1.54%
$24.94$24.907,688 shs$0.00
09/05/2024$25.40$25.29
-0.43%
$25.35$25.217,954 shs$0.00
09/04/2024$25.44$25.40
-0.16%
$25.45$25.334,854 shs$0.00
09/03/2024$26.05$25.44
-2.34%
$25.94$25.397,231 shs$0.00
09/02/2024$26.05$26.05
-0.01%
$26.05$25.8524,300 shs$0.00
08/30/2024$25.81$26.05
+0.93%
$26.05$25.8524,379 shs$0.00
08/29/2024$25.81$25.81$26.05$25.805,051 shs$0.00
08/28/2024$25.95$25.81
-0.54%
$25.95$25.67100,232 shs$0.00
08/27/2024$25.90$25.95
+0.19%
$26.00$25.9063,868 shs$0.00
08/26/2024$26.00$25.90
-0.37%
$25.98$25.909,264 shs$0.00
08/23/2024$25.65$26.00
+1.36%
$26.02$25.8323,812 shs$0.00
08/22/2024$25.89$25.65
-0.93%
$25.90$25.6536,809 shs$0.00
08/21/2024$25.79$25.89
+0.39%
$25.90$25.8225,866 shs$0.00
08/20/2024$25.81$25.79
-0.08%
$25.89$25.7637,917 shs$0.00
08/19/2024$25.57$25.81
+0.96%
$25.81$25.63127,017 shs$0.00
08/16/2024$25.48$25.57
+0.35%
$25.57$25.454,040 shs$0.00
08/15/2024$25.11$25.48
+1.47%
$25.51$25.37235,494 shs$0.00
08/14/2024$24.98$25.11
+0.52%
$25.11$24.9943,420 shs$0.00
08/13/2024$24.58$24.98
+1.63%
$24.99$24.771.46 million shs$0.00
08/12/2024$24.61$24.58
-0.10%
$24.71$24.57131,596 shs$0.00
08/09/2024$24.49$24.60
+0.45%
$24.67$24.4475,923 shs$0.00
08/08/2024$23.93$24.49
+2.34%
$24.52$24.3263,936 shs$0.00
08/07/2024$24.12$23.93
-0.79%
$24.53$23.9330,425 shs$0.00
08/06/2024$23.84$24.12
+1.17%
$24.36$24.1237,976 shs$0.00
08/05/2024$24.58$23.84
-3.00%
$24.00$23.8325,473 shs$0.00
08/02/2024N/A$24.58$24.70$24.563.12 million shs$0.00


This page (NYSEARCA:NBCR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners