Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free NBCT Stock Alerts

Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT) Chart & Stock Price History

$30.66
-0.04 (-0.13%)
(As of 10/31/2024 ET)
Compare

Neuberger Berman Carbon Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+0.01%
3 Month
Performance
+11.34%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+36.95%
Receive NBCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Carbon Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

NBCT Stock Chart for Saturday, November, 2, 2024

NBCT Chart by TradingView

Neuberger Berman Carbon Transition & Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.66$30.66
+0.01%		$30.68$30.66365 shs$33.12 million
10/31/2024$30.71$30.66
-0.16%		$30.68$30.66365 shs$33.11 million
10/30/2024$30.77$30.71
-0.19%		$30.71$30.7113 shs$33.17 million
10/29/2024$30.97$30.77
-0.65%		$30.77$30.7795 shs$33.23 million
10/28/2024$30.62$30.97
+1.14%		$30.97$30.97300 shs$33.45 million
10/25/2024$30.74$30.62
-0.39%		$30.62$30.623 shs$33.07 million
10/24/2024$30.48$30.74
+0.85%		$30.74$30.7476 shs$33.20 million
10/23/2024$30.76$30.48
-0.92%		$30.66$30.34603,411 shs$32.92 million
10/22/2024$30.94$30.76
-0.57%		$30.78$30.761,303 shs$33.23 million
10/21/2024$31.07$30.94
-0.43%		$30.94$30.9426 shs$33.42 million
10/18/2024$31.17$31.07
-0.32%		$31.07$31.077 shs$33.56 million
10/17/2024$31.05$31.17
+0.39%		$31.17$31.17118 shs$33.66 million
10/16/2024$30.70$31.05
+1.14%		$31.05$30.872,460 shs$33.53 million
10/15/2024$31.02$30.70
-1.03%		$30.70$30.671,055 shs$33.16 million
10/14/2024$30.79$31.02
+0.73%		$31.02$30.941,184 shs$33.50 million
10/11/2024$30.46$30.79
+1.08%		$30.79$30.635,271 shs$33.25 million
10/10/2024$30.79$30.46
-1.07%		$30.46$30.42221 shs$32.90 million
10/09/2024$30.71$30.79
+0.26%		$30.79$30.621,347 shs$33.25 million
10/08/2024$30.62$30.71
+0.29%		$30.72$30.70580 shs$33.17 million
10/07/2024$30.82$30.62
-0.64%		$30.77$30.62928 shs$33.07 million
10/04/2024$30.58$30.82
+0.78%		$30.82$30.64403 shs$33.29 million
10/03/2024$30.66$30.58
-0.26%		$30.58$30.50584 shs$33.03 million
10/02/2024$30.71$30.66
-0.16%		$30.66$30.6693 shs$33.11 million
10/01/2024$30.81$30.71
-0.32%		$30.71$30.69181 shs$33.17 million
09/30/2024$30.78$30.81
+0.11%		$30.81$30.67218 shs$33.28 million
09/27/2024$30.78$30.78$30.79$30.78254 shs$33.24 million
09/26/2024$30.64$30.78
+0.46%		$30.98$30.78972 shs$33.24 million
09/25/2024$30.66$30.64
-0.07%		$30.70$30.64269 shs$33.09 million
09/24/2024$30.76$30.66
-0.33%		$30.78$30.66611 shs$33.11 million
09/23/2024$30.44$30.76
+1.06%		$30.76$30.7663 shs$33.22 million
09/20/2024$30.12$30.44
+1.06%		$30.44$30.4482 shs$32.88 million
09/19/2024$29.69$30.12
+1.45%		$30.14$29.87641 shs$32.53 million
09/18/2024$29.82$29.69
-0.44%		$29.69$29.6927 shs$32.07 million
09/17/2024$29.73$29.82
+0.30%		$29.86$29.79452 shs$32.21 million
09/16/2024$29.48$29.73
+0.85%		$29.73$29.622,652 shs$32.11 million
09/13/2024$29.15$29.48
+1.12%		$29.49$29.44858 shs$31.84 million
09/12/2024$28.96$29.15
+0.66%		$29.15$29.05345 shs$31.48 million
09/11/2024$28.49$28.96
+1.65%		$28.96$28.33420 shs$31.28 million
09/10/2024$28.37$28.49
+0.42%		$28.49$28.498 shs$30.77 million
09/09/2024$28.16$28.37
+0.75%		$28.37$28.31840 shs$30.64 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$28.53$28.16
-1.30%		$28.16$28.1625 shs$30.41 million
09/05/2024$28.66$28.53
-0.45%		$28.53$28.50223 shs$30.81 million
09/04/2024$28.63$28.66
+0.10%		$28.66$28.65419 shs$30.95 million
09/03/2024$29.41$28.63
-2.65%		$28.63$28.6336 shs$30.92 million
09/02/2024$29.41$29.41
+0.00%		$29.41$29.32100 shs$31.76 million
08/30/2024$29.05$29.32
+0.93%		$29.32$29.32169 shs$31.66 million
08/29/2024$28.99$29.05
+0.21%		$29.24$29.0527,966 shs$31.37 million
08/28/2024$29.14$28.99
-0.51%		$28.99$28.9928 shs$31.31 million
08/27/2024$29.13$29.14
+0.03%		$29.14$29.10325 shs$31.47 million
08/26/2024$29.15$29.13
-0.06%		$29.13$29.138 shs$31.46 million
08/23/2024$28.73$29.15
+1.46%		$29.15$28.982,123 shs$31.48 million
08/22/2024$28.80$28.73
-0.24%		$28.82$28.731,078 shs$31.03 million
08/21/2024$28.56$28.80
+0.84%		$28.81$28.70291 shs$31.10 million
08/20/2024$28.72$28.56
-0.56%		$28.76$28.501,732 shs$30.85 million
08/19/2024$28.44$28.72
+0.98%		$28.72$28.727 shs$31.02 million
08/16/2024$28.43$28.44
+0.04%		$28.44$28.4410 shs$30.72 million
08/15/2024$28.19$28.43
+0.85%		$28.43$28.261,393 shs$30.70 million
08/14/2024$28.12$28.19
+0.25%		$28.19$28.0311,100 shs$30.45 million
08/13/2024$27.70$28.12
+1.51%		$28.12$27.941,967 shs$30.37 million
08/12/2024$27.90$27.70
-0.72%		$27.70$27.70241 shs$29.92 million
08/09/2024$27.82$27.90
+0.29%		$27.90$27.83319 shs$30.13 million
08/08/2024$27.28$27.82
+1.98%		$27.82$27.792,372 shs$30.05 million
08/07/2024$27.28$27.28$27.40$27.28790 shs$29.46 million
08/06/2024$26.92$27.28
+1.34%		$27.32$26.98578 shs$29.46 million
08/05/2024$27.54$26.92
-2.24%		$27.03$26.921,531 shs$29.07 million
08/02/2024$28.14$27.54
-2.13%		$27.54$27.54228 shs$29.74 million
08/01/2024$28.54$28.14
-1.40%		$28.14$28.14131 shs$30.39 million

Related Companies

This page (NYSEARCA:NBCT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored