Free Trial

Neuberger Berman Energy Transition & Infrastructure ETF (NBET) Chart & Stock Price History

$31.17 +0.55 (+1.80%)
(As of 12/20/2024 04:33 PM ET)

Neuberger Berman Energy Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-9.18%
Receive NBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Energy Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

NBET Stock Chart for Sunday, December, 22, 2024

Neuberger Berman Energy Transition & Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.62$31.17
+1.80%
$31.17$30.921,754 shs$0.00
12/19/2024$30.58$30.62
+0.13%
$30.69$30.621,577 shs$0.00
12/18/2024$32.18$30.58
-4.98%
$30.58$30.58195 shs$0.00
12/17/2024$32.41$32.18
-0.71%
$32.25$32.101,078 shs$0.00
12/16/2024$32.82$32.41
-1.25%
$32.50$32.41529 shs$0.00
12/13/2024$32.97$32.82
-0.45%
$32.84$32.82702 shs$0.00
12/12/2024$32.98$32.97
-0.03%
$33.02$32.97577 shs$0.00
12/11/2024$32.57$32.98
+1.26%
$33.04$32.761,249 shs$0.00
12/10/2024$32.85$32.57
-0.85%
$32.76$32.57586 shs$0.00
12/09/2024$33.40$32.85
-1.65%
$33.37$32.835,325 shs$0.00
12/06/2024$33.79$33.40
-1.15%
$33.90$33.401,586 shs$0.00
12/05/2024$33.77$33.79
+0.06%
$33.88$33.592,507 shs$0.00
12/04/2024$33.89$33.77
-0.35%
$33.82$33.49781 shs$0.00
12/03/2024$33.87$33.89
+0.06%
$33.95$33.87650 shs$0.00
12/02/2024$34.59$33.87
-2.08%
$33.93$33.851,529 shs$0.00
11/29/2024$34.25$34.59
+1.00%
$34.60$34.59888 shs$0.00
11/28/2024$34.25$34.25
-0.01%
$34.33$34.251,116 shs$0.00
11/27/2024$34.14$34.25
+0.32%
$34.33$34.251,116 shs$0.00
11/26/2024$33.98$34.14
+0.47%
$34.14$33.981,387 shs$0.00
11/25/2024$34.32$33.98
-1.00%
$34.56$33.982,057 shs$0.00
11/22/2024$34.31$34.32
+0.03%
$34.52$34.314,279 shs$0.00
11/21/2024$33.64$34.31
+1.99%
$34.31$33.871,168 shs$0.00


This page (NYSEARCA:NBET) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners