Free Trial

Neuberger Berman Energy Transition & Infrastructure ETF (NBET) Chart & Stock Price History

$33.52 +0.15 (+0.45%)
As of 04:10 PM Eastern

Neuberger Berman Energy Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+1.15%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+5.57%
Receive NBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Energy Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

NBET Stock Chart for Monday, March, 31, 2025

Remove Ads

Neuberger Berman Energy Transition & Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$33.37$33.52
+0.45%
$33.59$33.363,316 shs$13.41 million
03/28/2025$33.42$33.37
-0.15%
$33.38$33.241,650 shs$13.35 million
03/27/2025$33.71$33.42
-0.86%
$33.55$33.32136,081 shs$13.37 million
03/26/2025$33.73$33.71
-0.06%
$34.00$33.71418 shs$13.48 million
03/25/2025$33.78$33.73
-0.15%
$33.97$33.70992 shs$13.49 million
03/24/2025$33.32$33.78
+1.38%
$33.78$33.68740 shs$13.51 million
03/21/2025$33.82$33.32
-1.48%
$33.34$33.234,303 shs$13.33 million
03/20/2025$33.73$33.82
+0.27%
$33.82$33.731,047 shs$13.53 million
03/19/2025$33.32$33.73
+1.23%
$33.73$33.4815,493 shs$13.49 million
03/18/2025$33.28$33.32
+0.12%
$33.44$33.261,590 shs$13.33 million
03/17/2025$32.75$33.28
+1.62%
$33.42$33.083,036 shs$13.31 million
03/14/2025$31.92$32.75
+2.60%
$32.76$32.19101,809 shs$13.10 million
03/13/2025$32.23$31.92
-0.96%
$32.02$31.841,241 shs$12.77 million
03/12/2025$31.82$32.23
+1.29%
$32.38$32.23531 shs$12.89 million
03/11/2025$31.60$31.82
+0.70%
$31.96$31.674,269 shs$12.73 million
03/10/2025$31.54$31.60
+0.19%
$31.60$31.42790 shs$12.64 million
03/07/2025$31.26$31.54
+0.90%
$31.54$31.001,933 shs$12.62 million
03/06/2025$31.93$31.26
-2.10%
$31.26$31.17540 shs$12.50 million
03/05/2025$32.06$31.93
-0.41%
$31.93$31.661,475 shs$0.00
03/04/2025$32.49$32.06
-1.32%
$32.30$31.594,746 shs$0.00
03/03/2025$33.14$32.49
-1.96%
$33.34$32.326,286 shs$0.00
02/28/2025$32.40$33.14
+2.28%
$33.14$32.693,670 shs$0.00

This page (NYSEARCA:NBET) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners