Free Trial

Neuberger Berman Energy Transition & Infrastructure ETF (NBET) Chart & Stock Price History

$33.48 -0.47 (-1.38%)
As of 02/21/2025 04:10 PM Eastern

Neuberger Berman Energy Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.67%
3 Month
Performance
-2.45%
Year-To-Date
Performance
+5.45%
Receive NBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Energy Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

NBET Stock Chart for Saturday, February, 22, 2025

Neuberger Berman Energy Transition & Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$33.95$33.48
-1.38%
$33.81$33.413,122 shs$0.00
02/20/2025$33.93$33.95
+0.06%
$34.00$33.652,471 shs$0.00
02/19/2025$33.74$33.93
+0.56%
$33.93$33.90522 shs$0.00
02/18/2025$33.42$33.74
+0.96%
$33.88$33.655,467 shs$0.00
02/17/2025$33.42$33.42$33.64$33.421,117 shs$0.00
02/14/2025$33.35$33.42
+0.21%
$33.64$33.421,117 shs$0.00
02/13/2025$32.90$33.35
+1.37%
$33.45$32.975,148 shs$0.00
02/12/2025$33.34$32.90
-1.32%
$33.12$32.835,123 shs$0.00
02/11/2025$33.51$33.34
-0.51%
$33.34$33.34212 shs$0.00
02/10/2025$33.03$33.51
+1.45%
$33.63$33.503,089 shs$0.00
02/07/2025$33.09$33.03
-0.18%
$33.07$32.893,585 shs$0.00
02/06/2025$33.62$33.09
-1.58%
$33.76$33.094,925 shs$0.00
02/05/2025$33.32$33.62
+0.90%
$33.67$33.4711,956 shs$0.00
02/04/2025$33.32$33.32$33.32$33.058,291 shs$0.00
02/03/2025$33.01$33.32
+0.94%
$33.48$32.785,067 shs$0.00
01/31/2025$33.65$33.01
-1.90%
$33.65$33.014,926 shs$0.00
01/30/2025$33.22$33.65
+1.29%
$33.65$33.511,009 shs$0.00
01/29/2025$33.03$33.22
+0.58%
$33.28$33.0811,419 shs$0.00
01/28/2025$32.80$33.03
+0.70%
$33.03$32.734,018 shs$0.00
01/27/2025$34.04$32.80
-3.64%
$33.93$32.6410,353 shs$0.00
01/24/2025$34.10$34.04
-0.18%
$34.04$34.04688 shs$0.00
01/23/2025$34.05$34.10
+0.15%
$34.21$34.003,871 shs$0.00
01/22/2025$34.62$34.05
-1.65%
$34.39$34.052,086 shs$0.00
01/21/2025$34.34$34.62
+0.82%
$34.67$34.44757 shs$0.00

This page (NYSEARCA:NBET) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners