Free Trial

Neuberger Berman Energy Transition & Infrastructure ETF (NBET) Chart & Stock Price History

$31.20 +0.81 (+2.67%)
As of 04/17/2025 04:10 PM Eastern

Neuberger Berman Energy Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-6.36%
3 Month
Performance
-9.88%
Year-To-Date
Performance
-1.73%
Receive NBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Energy Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

NBET Stock Chart for Monday, April, 21, 2025

Neuberger Berman Energy Transition & Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.20$31.20$31.24$30.91947 shs$12.48 million
04/17/2025$30.39$31.20
+2.67%
$31.24$30.91947 shs$12.48 million
04/16/2025$30.33$30.39
+0.20%
$30.81$30.39997 shs$12.16 million
04/15/2025$30.01$30.33
+1.07%
$30.56$30.33933 shs$12.13 million
04/14/2025$29.53$30.01
+1.63%
$30.14$30.002,678 shs$12.00 million
04/11/2025$28.91$29.53
+2.14%
$29.53$28.91620 shs$11.81 million
04/10/2025$30.16$28.91
-4.14%
$29.29$28.672,820 shs$11.56 million
04/09/2025$28.43$30.16
+6.09%
$30.16$27.683,486 shs$12.06 million
04/09/2025$28.43$30.16
+6.09%
$30.16$27.683,486 shs$12.06 million
04/08/2025$29.09$28.43
-2.27%
$30.04$28.433,228 shs$11.37 million
04/08/2025$29.09$28.43
-2.27%
$30.04$28.433,228 shs$11.37 million
04/07/2025$29.25$29.09
-0.55%
$29.45$28.69469 shs$11.64 million
04/04/2025$32.30$29.25
-9.44%
$30.05$29.211,081 shs$11.70 million
04/03/2025$34.12$32.30
-5.33%
$32.85$32.284,585 shs$12.92 million
04/02/2025$33.80$34.12
+0.95%
$34.12$33.65585 shs$13.65 million
04/01/2025$33.52$33.80
+0.84%
$33.80$33.292,352 shs$13.52 million
03/31/2025$33.37$33.52
+0.45%
$33.59$33.363,316 shs$13.41 million
03/28/2025$33.42$33.37
-0.15%
$33.38$33.241,650 shs$13.35 million
03/27/2025$33.71$33.42
-0.86%
$33.55$33.32136,081 shs$13.37 million
03/26/2025$33.73$33.71
-0.06%
$34.00$33.71418 shs$13.48 million
03/25/2025$33.78$33.73
-0.15%
$33.97$33.70992 shs$13.49 million
03/24/2025$33.32$33.78
+1.38%
$33.78$33.68740 shs$13.51 million
03/21/2025$33.82$33.32
-1.48%
$33.34$33.234,303 shs$13.33 million
03/20/2025$33.73$33.82
+0.27%
$33.82$33.731,047 shs$13.53 million

This page (NYSEARCA:NBET) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners