Free Trial

Neuberger Berman Flexible Credit Income ETF (NBFC) Chart & Stock Price History

$51.71
+0.17 (+0.33%)
(As of 04:29 PM ET)

Neuberger Berman Flexible Credit Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.06%
Receive NBFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Flexible Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter

NBFC Stock Chart for Thursday, September, 19, 2024

Neuberger Berman Flexible Credit Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$51.59$51.54
-0.10%
$51.54$51.5499 shs$0.00
09/17/2024$51.55$51.59
+0.08%
$51.59$51.59875 shs$0.00
09/16/2024$51.44$51.55
+0.21%
$51.55$51.49875 shs$0.00
09/12/2024$51.29$51.33
+0.08%
$51.33$51.334 shs$0.00
09/11/2024$51.28$51.29
+0.02%
$51.29$51.294 shs$0.00
09/10/2024$51.26$51.28
+0.04%
$51.28$51.284 shs$0.00
09/09/2024$51.24$51.26
+0.05%
$51.26$51.2638 shs$0.00
09/06/2024$51.24$51.24
+0.00%
$51.24$51.243 shs$0.00
09/05/2024$51.15$51.24
+0.17%
$51.24$51.243 shs$0.00
09/04/2024$51.02$51.15
+0.25%
$51.15$51.107,901 shs$0.00
09/03/2024$51.42$51.02
-0.78%
$51.02$51.028 shs$0.00
09/02/2024$51.42$51.42
+0.00%
$51.42$51.42100 shs$0.00
08/30/2024$51.37$51.42
+0.10%
$51.42$51.421 shs$0.00
08/29/2024$51.37$51.37$51.37$51.372 shs$0.00
08/28/2024$51.38$51.37
-0.03%
$51.37$51.372 shs$0.00
08/27/2024$51.38$51.38
+0.01%
$51.38$51.382 shs$0.00
08/26/2024$51.40$51.38
-0.03%
$51.38$51.3810 shs$0.00
08/23/2024$51.18$51.40
+0.43%
$51.40$51.401 shs$0.00
08/22/2024$51.24$51.18
-0.12%
$51.18$51.181 shs$0.00
08/21/2024$51.19$51.24
+0.10%
$51.24$51.241 shs$0.00
08/20/2024$51.17$51.19
+0.05%
$51.19$51.1941 shs$0.00
08/19/2024$51.07$51.17
+0.18%
$51.17$51.171 shs$0.00
08/16/2024$50.96$51.07
+0.22%
$51.07$51.074,001 shs$0.00
08/15/2024$50.96$50.96$50.96$50.914,001 shs$0.00
08/12/2024$50.70$50.74
+0.08%
$50.74$50.74100 shs$0.00
08/09/2024$50.62$50.70
+0.16%
$50.70$50.702 shs$0.00
08/08/2024$50.55$50.62
+0.14%
$50.62$50.627 shs$0.00
08/07/2024$50.53$50.55
+0.04%
$50.55$50.557 shs$0.00
08/06/2024$50.50$50.53
+0.06%
$50.53$50.532 shs$0.00
08/05/2024$50.74$50.50
-0.48%
$50.50$50.502 shs$0.00
08/02/2024$50.68$50.74
+0.12%
$50.74$50.743 shs$0.00
08/01/2024$50.93$50.68
-0.48%
$50.68$50.681 shs$0.00
07/31/2024$50.78$50.93
+0.29%
$50.93$50.931 shs$0.00
07/30/2024$50.80$50.78
-0.04%
$50.78$50.781 shs$0.00
07/29/2024$50.79$50.80
+0.02%
$50.80$50.801 shs$0.00
07/26/2024$50.65$50.79
+0.28%
$50.79$50.791 shs$0.00
07/25/2024$50.62$50.65
+0.06%
$50.65$50.652 shs$0.00
07/24/2024$50.70$50.62
-0.16%
$50.62$50.622 shs$0.00
07/23/2024$50.67$50.70
+0.06%
$50.70$50.702 shs$0.00
07/22/2024$50.59$50.67
+0.16%
$50.67$50.6712 shs$0.00
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/19/2024$50.68$50.59
-0.18%
$50.59$50.5912 shs$0.00
07/18/2024$50.74$50.68
-0.12%
$50.68$50.6812 shs$0.00
07/17/2024$50.81$50.74
-0.14%
$50.74$50.7412 shs$0.00
07/16/2024$50.69$50.81
+0.24%
$50.81$50.70100 shs$0.00
07/15/2024$50.70$50.69
-0.01%
$50.69$50.691 shs$0.00
07/12/2024$50.64$50.70
+0.12%
$50.70$50.701 shs$0.00
07/11/2024$50.46$50.64
+0.36%
$50.64$50.641 shs$0.00
07/10/2024$50.39$50.46
+0.14%
$50.46$50.461 shs$0.00
07/09/2024$50.43$50.39
-0.08%
$50.40$50.391,502 shs$0.00
07/08/2024$50.36$50.43
+0.15%
$50.43$50.43100 shs$0.00
07/05/2024$50.19$50.35
+0.31%
$50.35$50.359 shs$0.00
07/04/2024$50.19$50.19
+0.01%
$50.19$50.198 shs$0.00
07/03/2024$50.04$50.19
+0.30%
$50.19$50.198 shs$0.00
07/02/2024$49.96$50.04
+0.16%
$50.04$50.043 shs$0.00
07/01/2024$50.05$49.96
-0.19%
$49.96$49.9611 shs$0.00
06/28/2024$50.10$50.05
-0.10%
$50.05$50.05104 shs$0.00
06/27/2024$50.10$50.10$50.10$50.1091 shs$0.00
06/26/2024N/A$50.10$50.10$50.085,501 shs$0.00


This page (NYSEARCA:NBFC) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners