Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free NBFC Stock Alerts

Neuberger Berman Flexible Credit Income ETF (NBFC) Chart & Stock Price History

$50.72
-0.05 (-0.10%)
(As of 11/1/2024 ET)
Compare

Neuberger Berman Flexible Credit Income ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.46%
3 Month
Performance
-0.04%
Receive NBFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Flexible Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

NBFC Stock Chart for Saturday, November, 2, 2024

NBFC Chart by TradingView

Neuberger Berman Flexible Credit Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$51.11$50.72
-0.76%		$50.72$50.7243 shs$0.00
10/31/2024$51.19$51.11
-0.16%		$51.11$51.1126 shs$0.00
10/30/2024$51.19$51.19$51.19$51.19101 shs$0.00
10/29/2024$51.15$51.19
+0.08%		$51.19$51.1954 shs$0.00
10/28/2024$51.14$51.15
+0.02%		$51.19$51.14792 shs$0.00
10/25/2024$51.16$51.14
-0.04%		$51.14$51.142 shs$0.00
10/24/2024$51.07$51.16
+0.18%		$51.16$51.163 shs$0.00
10/21/2024$51.39$51.23
-0.31%		$51.23$51.23100 shs$0.00
10/18/2024$51.35$51.39
+0.08%		$51.39$51.396 shs$0.00
10/17/2024$51.41$51.35
-0.12%		$51.35$51.353 shs$0.00
10/16/2024$51.34$51.41
+0.14%		$51.41$51.413 shs$0.00
10/15/2024$51.29$51.34
+0.10%		$51.34$51.343 shs$0.00
10/14/2024$51.26$51.29
+0.06%		$51.29$51.293 shs$0.00
10/11/2024$51.21$51.26
+0.10%		$51.26$51.2652 shs$0.00
10/10/2024$51.20$51.21
+0.02%		$51.21$51.2152 shs$0.00
10/09/2024$51.22$51.20
-0.04%		$51.22$51.20103 shs$0.00
10/08/2024$51.21$51.22
+0.02%		$51.22$51.18103 shs$0.00
10/07/2024$51.34$51.21
-0.25%		$51.21$51.217 shs$0.00
10/04/2024$51.41$51.34
-0.14%		$51.34$51.342 shs$0.00
10/03/2024$51.47$51.41
-0.12%		$51.44$51.41761 shs$0.00
10/02/2024$51.51$51.47
-0.08%		$51.47$51.473 shs$0.00
10/01/2024$51.78$51.51
-0.52%		$51.51$51.5118 shs$0.00
09/30/2024$51.74$51.78
+0.07%		$51.78$51.782 shs$0.00
09/27/2024$51.66$51.74
+0.15%		$51.74$51.741 shs$0.00
09/26/2024$51.65$51.66
+0.03%		$51.66$51.6621 shs$0.00
09/25/2024$51.70$51.65
-0.10%		$51.69$51.652,000 shs$0.00
09/23/2024$51.69$51.66
-0.05%		$51.66$51.66100 shs$0.00
09/20/2024$51.71$51.69
-0.04%		$51.69$51.6921 shs$0.00
09/19/2024$51.54$51.71
+0.33%		$51.71$51.7199 shs$0.00
09/18/2024$51.59$51.54
-0.10%		$51.54$51.5499 shs$0.00
09/17/2024$51.55$51.59
+0.08%		$51.59$51.59875 shs$0.00
09/16/2024$51.44$51.55
+0.21%		$51.55$51.49875 shs$0.00
09/12/2024$51.29$51.33
+0.08%		$51.33$51.334 shs$0.00
09/11/2024$51.28$51.29
+0.02%		$51.29$51.294 shs$0.00
09/10/2024$51.26$51.28
+0.04%		$51.28$51.284 shs$0.00
09/09/2024$51.24$51.26
+0.05%		$51.26$51.2638 shs$0.00
09/06/2024$51.24$51.24
+0.00%		$51.24$51.243 shs$0.00
09/05/2024$51.15$51.24
+0.17%		$51.24$51.243 shs$0.00
09/04/2024$51.02$51.15
+0.25%		$51.15$51.107,901 shs$0.00
09/03/2024$51.42$51.02
-0.78%		$51.02$51.028 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/02/2024$51.42$51.42
+0.00%		$51.42$51.42100 shs$0.00
08/30/2024$51.37$51.42
+0.10%		$51.42$51.421 shs$0.00
08/29/2024$51.37$51.37$51.37$51.372 shs$0.00
08/28/2024$51.38$51.37
-0.03%		$51.37$51.372 shs$0.00
08/27/2024$51.38$51.38
+0.01%		$51.38$51.382 shs$0.00
08/26/2024$51.40$51.38
-0.03%		$51.38$51.3810 shs$0.00
08/23/2024$51.18$51.40
+0.43%		$51.40$51.401 shs$0.00
08/22/2024$51.24$51.18
-0.12%		$51.18$51.181 shs$0.00
08/21/2024$51.19$51.24
+0.10%		$51.24$51.241 shs$0.00
08/20/2024$51.17$51.19
+0.05%		$51.19$51.1941 shs$0.00
08/19/2024$51.07$51.17
+0.18%		$51.17$51.171 shs$0.00
08/16/2024$50.96$51.07
+0.22%		$51.07$51.074,001 shs$0.00
08/15/2024$50.96$50.96$50.96$50.914,001 shs$0.00
08/12/2024$50.70$50.74
+0.08%		$50.74$50.74100 shs$0.00
08/09/2024$50.62$50.70
+0.16%		$50.70$50.702 shs$0.00
08/08/2024$50.55$50.62
+0.14%		$50.62$50.627 shs$0.00
08/07/2024$50.53$50.55
+0.04%		$50.55$50.557 shs$0.00
08/06/2024$50.50$50.53
+0.06%		$50.53$50.532 shs$0.00
08/05/2024$50.74$50.50
-0.48%		$50.50$50.502 shs$0.00
08/02/2024$50.68$50.74
+0.12%		$50.74$50.743 shs$0.00
08/01/2024$50.93$50.68
-0.48%		$50.68$50.681 shs$0.00

Related Companies

This page (NYSEARCA:NBFC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored