Free Trial

Neuberger Berman Global Real Estate ETF (NBGR) Chart & Stock Price History

$27.98 -0.01 (-0.04%)
(As of 01:59 PM ET)

Neuberger Berman Global Real Estate ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-3.55%
3 Month
Performance
-0.96%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+0.65%
Receive NBGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

NBGR Stock Chart for Thursday, November, 21, 2024

Neuberger Berman Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.12$27.99
-0.46%
$27.99$27.991 shs$6.34 million
11/19/2024$27.97$28.12
+0.54%
$28.12$28.1238 shs$6.37 million
11/18/2024$27.88$27.97
+0.33%
$27.97$27.978 shs$6.33 million
11/15/2024$27.81$27.88
+0.25%
$27.88$27.8837 shs$6.31 million
11/14/2024$27.94$27.81
-0.47%
$27.99$27.81453 shs$6.30 million
11/13/2024$27.93$27.94
+0.04%
$27.94$27.806,929 shs$6.33 million
11/12/2024$28.33$27.93
-1.41%
$27.93$27.939 shs$6.32 million
11/11/2024$28.44$28.33
-0.39%
$28.39$28.33355 shs$6.42 million
11/08/2024$28.06$28.44
+1.35%
$28.44$28.16210 shs$6.44 million
11/07/2024$27.84$28.06
+0.79%
$28.06$28.062 shs$6.35 million
11/06/2024$28.59$27.84
-2.61%
$27.84$27.845 shs$6.30 million
11/05/2024$28.23$28.59
+1.26%
$28.59$28.5937 shs$6.47 million
11/04/2024$28.09$28.23
+0.50%
$28.23$28.14571 shs$6.39 million
11/01/2024$28.38$28.09
-1.02%
$28.46$28.091,248 shs$6.36 million
10/31/2024$28.79$28.38
-1.42%
$28.38$28.387 shs$6.43 million
10/30/2024$28.70$28.79
+0.31%
$28.79$28.64411 shs$6.52 million
10/29/2024$28.96$28.70
-0.90%
$28.76$28.70423 shs$6.50 million
10/28/2024$28.84$28.96
+0.40%
$28.96$28.9656 shs$6.56 million
10/25/2024$29.13$28.84
-1.00%
$28.84$28.846 shs$6.53 million
10/24/2024$29.12$29.13
+0.03%
$29.13$29.1334 shs$6.60 million
10/23/2024$29.00$29.12
+0.41%
$29.12$29.125 shs$6.59 million
10/22/2024$29.01$29.00
-0.03%
$29.00$29.0013 shs$6.57 million
10/21/2024$29.60$29.01
-2.00%
$29.01$29.0172 shs$6.57 million


This page (NYSEARCA:NBGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners