Free Trial

Neuberger Berman Global Real Estate ETF (NBGR) Chart & Stock Price History

$28.09
-0.29 (-1.02%)
(As of 11/1/2024 ET)

Neuberger Berman Global Real Estate ETF Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-5.55%
3 Month
Performance
+1.74%
6 Month
Performance
+9.43%
Year-To-Date
Performance
+1.05%
Receive NBGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

NBGR Stock Chart for Saturday, November, 2, 2024

Neuberger Berman Global Real Estate ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.38$28.09
-1.02%
$28.46$28.091,248 shs$6.36 million
10/31/2024$28.79$28.38
-1.42%
$28.38$28.387 shs$6.43 million
10/30/2024$28.70$28.79
+0.31%
$28.79$28.64411 shs$6.52 million
10/29/2024$28.96$28.70
-0.90%
$28.76$28.70423 shs$6.50 million
10/28/2024$28.84$28.96
+0.40%
$28.96$28.9656 shs$6.56 million
10/25/2024$29.13$28.84
-1.00%
$28.84$28.846 shs$6.53 million
10/24/2024$29.12$29.13
+0.03%
$29.13$29.1334 shs$6.60 million
10/23/2024$29.00$29.12
+0.41%
$29.12$29.125 shs$6.59 million
10/22/2024$29.01$29.00
-0.03%
$29.00$29.0013 shs$6.57 million
10/21/2024$29.60$29.01
-2.00%
$29.01$29.0172 shs$6.57 million
10/18/2024$29.48$29.60
+0.41%
$29.60$29.41473 shs$6.70 million
10/17/2024$29.64$29.48
-0.54%
$29.48$29.4514,921 shs$6.68 million
10/16/2024$29.30$29.64
+1.16%
$29.64$29.645 shs$6.71 million
10/15/2024$29.11$29.30
+0.66%
$29.30$29.302 shs$6.63 million
10/14/2024$28.98$29.11
+0.44%
$29.16$28.99847 shs$6.59 million
10/11/2024$28.77$28.98
+0.73%
$28.98$28.86219 shs$6.56 million
10/10/2024$28.98$28.77
-0.72%
$28.77$28.773 shs$6.51 million
10/09/2024$28.99$28.98
-0.03%
$28.98$28.984 shs$6.56 million
10/08/2024$29.02$28.99
-0.10%
$28.99$28.997 shs$6.56 million
10/07/2024$29.32$29.02
-1.02%
$29.19$28.95506 shs$6.57 million
10/04/2024$29.46$29.32
-0.48%
$29.32$29.3270 shs$6.64 million
10/03/2024$29.74$29.46
-0.94%
$29.46$29.464 shs$6.67 million
10/02/2024$29.85$29.74
-0.37%
$29.74$29.744 shs$6.73 million
10/01/2024$29.97$29.85
-0.39%
$29.85$29.854 shs$6.76 million
09/30/2024$29.97$29.97
-0.01%
$29.97$29.9712 shs$6.79 million
09/27/2024$29.92$29.97
+0.17%
$29.97$29.978 shs$6.79 million
09/26/2024$29.91$29.92
+0.05%
$30.13$29.922,204 shs$6.78 million
09/25/2024$30.09$29.91
-0.61%
$29.91$29.9113 shs$6.77 million
09/24/2024$30.08$30.09
+0.03%
$30.12$30.09448 shs$6.81 million
09/23/2024$29.96$30.08
+0.39%
$30.08$30.086 shs$6.81 million
09/20/2024$30.15$29.96
-0.63%
$29.96$29.965 shs$6.78 million
09/19/2024$30.02$30.15
+0.43%
$30.26$30.15362 shs$6.83 million
09/18/2024$30.11$30.02
-0.30%
$30.27$30.02607 shs$6.80 million
09/17/2024$30.39$30.11
-0.92%
$30.11$30.1131 shs$6.82 million
09/16/2024$30.18$30.39
+0.68%
$30.57$30.368,506 shs$6.88 million
09/13/2024$29.91$30.18
+0.90%
$30.18$30.182 shs$6.83 million
09/12/2024$29.73$29.91
+0.61%
$29.91$29.62807 shs$6.77 million
09/11/2024$29.73$29.73$29.73$29.4114,604 shs$6.73 million
09/10/2024$29.40$29.73
+1.12%
$29.73$29.561,196 shs$6.73 million
09/09/2024$29.07$29.40
+1.13%
$29.40$29.404 shs$6.66 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$29.14$29.07
-0.23%
$29.07$29.072 shs$6.58 million
09/05/2024$29.14$29.14$29.14$29.142 shs$6.60 million
09/04/2024$28.91$29.14
+0.80%
$29.14$29.1415 shs$6.60 million
09/03/2024$29.05$28.91
-0.48%
$28.91$28.91400 shs$6.55 million
09/02/2024$29.05$29.05
-0.01%
$29.05$28.88400 shs$6.58 million
08/30/2024$28.80$29.05
+0.87%
$29.05$28.88411 shs$6.58 million
08/29/2024$28.96$28.80
-0.55%
$28.80$28.8026 shs$6.52 million
08/28/2024$29.06$28.96
-0.34%
$28.96$28.964 shs$6.56 million
08/27/2024$28.97$29.06
+0.31%
$29.06$29.068 shs$6.58 million
08/26/2024$28.93$28.97
+0.14%
$28.97$28.9719 shs$6.56 million
08/23/2024$28.29$28.93
+2.26%
$28.93$28.935 shs$6.55 million
08/22/2024$28.25$28.29
+0.14%
$28.29$28.298 shs$6.41 million
08/21/2024$28.11$28.25
+0.50%
$28.25$28.258 shs$6.40 million
08/20/2024$28.13$28.11
-0.06%
$28.11$28.115 shs$6.37 million
08/19/2024$27.87$28.13
+0.92%
$28.13$28.133 shs$6.37 million
08/16/2024$27.84$27.87
+0.11%
$27.87$27.871 shs$6.31 million
08/15/2024$27.90$27.84
-0.22%
$27.84$27.8418 shs$6.30 million
08/14/2024$27.78$27.90
+0.43%
$27.90$27.903 shs$6.32 million
08/13/2024$27.44$27.78
+1.24%
$27.78$27.58202 shs$6.29 million
08/12/2024$27.64$27.44
-0.73%
$27.44$27.444 shs$6.21 million
08/09/2024$27.44$27.64
+0.73%
$27.64$27.642 shs$6.26 million
08/08/2024$27.18$27.44
+0.96%
$27.44$27.4447 shs$6.21 million
08/07/2024$27.30$27.18
-0.44%
$27.18$27.1815 shs$6.15 million
08/06/2024$26.85$27.30
+1.68%
$27.30$27.3039 shs$6.18 million
08/05/2024$27.61$26.85
-2.76%
$26.85$26.8539 shs$6.08 million
08/02/2024$27.51$27.61
+0.36%
$27.61$27.6160 shs$6.25 million
08/01/2024$27.40$27.51
+0.40%
$27.51$27.39210 shs$6.23 million


This page (NYSEARCA:NBGR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners