Free Trial

Neuberger Berman Japan Equity ETF (NBJP) Chart & Stock Price History

$22.62 -1.23 (-5.16%)
As of 04/4/2025 04:10 PM Eastern

Neuberger Berman Japan Equity ETF Stock Price Performance

5 Day
Performance
-8.90%
1 Month
Performance
-9.63%
3 Month
Performance
-6.49%
Year-To-Date
Performance
-6.41%
Receive NBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

NBJP Stock Chart for Saturday, April, 5, 2025

Remove Ads

Neuberger Berman Japan Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.85$22.62
-5.16%
$22.62$22.629 shs$18.66 million
04/03/2025$24.63$23.85
-3.17%
$23.85$23.855 shs$19.68 million
04/02/2025$24.70$24.63
-0.28%
$24.63$24.635 shs$20.32 million
04/01/2025$24.83$24.70
-0.52%
$24.70$24.705 shs$20.38 million
03/31/2025$24.97$24.83
-0.56%
$24.83$24.835 shs$20.49 million
03/28/2025$25.42$24.97
-1.77%
$24.97$24.975 shs$20.60 million
03/27/2025$25.38$25.42
+0.16%
$25.42$25.422,901 shs$20.97 million
03/26/2025$25.71$25.38
-1.28%
$25.51$25.382,901 shs$20.94 million
03/25/2025$25.57$25.71
+0.55%
$25.71$25.7141 shs$21.21 million
03/24/2025$25.60$25.57
-0.12%
$25.57$25.5741 shs$21.10 million
03/21/2025$25.66$25.60
-0.23%
$25.60$25.602 shs$21.12 million
03/20/2025$25.78$25.66
-0.47%
$25.66$25.667 shs$21.17 million
03/19/2025$25.44$25.78
+1.34%
$25.78$25.7821 shs$21.27 million
03/18/2025$25.46$25.44
-0.08%
$25.45$25.376,083 shs$20.99 million
03/17/2025$25.18$25.46
+1.11%
$25.52$25.46408 shs$21.01 million
03/14/2025$24.79$25.18
+1.57%
$25.18$25.189 shs$20.77 million
03/13/2025$24.78$24.79
+0.04%
$24.79$24.79100 shs$20.45 million
03/12/2025$24.24$24.78
+2.23%
$24.78$24.653,347 shs$20.44 million
03/11/2025$24.53$24.24
-1.18%
$24.32$24.248,151 shs$20.00 million
03/10/2025$25.12$24.53
-2.35%
$24.53$24.446,414 shs$20.24 million
03/07/2025$24.91$25.12
+0.84%
$25.12$25.124 shs$20.72 million
03/06/2025$25.03$24.91
-0.48%
$24.91$24.912 shs$20.55 million
03/05/2025$24.54$25.03
+2.00%
$25.03$25.032 shs$20.65 million
03/04/2025$24.71$24.54
-0.69%
$24.54$24.50409 shs$0.00

This page (NYSEARCA:NBJP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners