Free Trial

Neuberger Berman Short Duration Income ETF (NBSD) Chart & Stock Price History

$50.61
0.00 (0.00%)
(As of 11/1/2024 ET)

Neuberger Berman Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-1.05%
Receive NBSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

NBSD Stock Chart for Saturday, November, 2, 2024

Neuberger Berman Short Duration Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$50.79$50.61
-0.35%
$50.64$50.615,114 shs$0.00
10/31/2024$50.85$50.79
-0.12%
$50.83$50.7626,545 shs$0.00
10/30/2024$50.89$50.85
-0.07%
$50.86$50.85634 shs$0.00
10/29/2024$50.88$50.89
+0.01%
$50.89$50.84484 shs$0.00
10/28/2024$50.88$50.88$50.88$50.87497 shs$0.00
10/25/2024$50.88$50.88$50.89$50.864,706 shs$0.00
10/24/2024$50.87$50.88
+0.02%
$50.91$50.882,090 shs$0.00
10/23/2024$50.87$50.87$50.89$50.851,129 shs$0.00
10/22/2024$50.95$50.87
-0.16%
$50.92$50.861,960 shs$0.00
10/21/2024$50.98$50.95
-0.06%
$50.98$50.954,857 shs$0.00
10/18/2024$50.97$50.98
+0.02%
$50.98$50.942,761 shs$0.00
10/17/2024$50.96$50.97
+0.02%
$50.98$50.928,479 shs$0.00
10/16/2024$50.94$50.96
+0.04%
$50.97$50.955,233 shs$0.00
10/15/2024$50.95$50.94
-0.02%
$50.96$50.949,271 shs$0.00
10/14/2024$50.98$50.95
-0.05%
$50.95$50.907,202 shs$0.00
10/11/2024$50.93$50.97
+0.08%
$50.98$50.9459,039 shs$0.00
10/10/2024$50.87$50.93
+0.12%
$50.93$50.872,110 shs$0.00
10/09/2024$50.91$50.87
-0.08%
$50.90$50.8612,078 shs$0.00
10/08/2024$50.85$50.91
+0.12%
$50.98$50.911,576 shs$0.00
10/07/2024$50.93$50.85
-0.17%
$50.87$50.841,636 shs$0.00
10/04/2024$51.08$50.93
-0.29%
$51.05$50.882,305 shs$0.00
10/03/2024$51.15$51.08
-0.14%
$51.17$51.072,154 shs$0.00
10/02/2024$51.10$51.15
+0.10%
$51.21$51.121,476 shs$0.00
10/01/2024$51.67$51.10
-1.10%
$51.22$51.093,359 shs$0.00
09/30/2024$51.35$51.67
+0.62%
$51.68$51.3110,005 shs$0.00
09/27/2024$51.31$51.35
+0.08%
$51.35$51.32390 shs$0.00
09/26/2024$51.34$51.31
-0.06%
$51.31$51.21781 shs$0.00
09/25/2024$51.38$51.34
-0.08%
$51.44$51.345,572 shs$0.00
09/24/2024$51.33$51.38
+0.10%
$51.38$51.34220 shs$0.00
09/23/2024$51.32$51.33
+0.02%
$51.34$51.33193 shs$0.00
09/20/2024$51.15$51.32
+0.33%
$51.32$51.1821,625 shs$0.00
09/19/2024$51.09$51.15
+0.12%
$51.18$51.1517,543 shs$0.00
09/18/2024$51.10$51.09
-0.02%
$51.12$51.091,081 shs$0.00
09/17/2024$51.11$51.10
-0.02%
$51.10$51.10626 shs$0.00
09/16/2024$51.08$51.11
+0.07%
$51.14$51.024,056 shs$0.00
09/13/2024$50.99$51.08
+0.18%
$51.10$51.056,733 shs$0.00
09/12/2024$50.99$50.99$51.00$50.908,410 shs$0.00
09/11/2024$50.99$50.99$51.01$50.957,903 shs$0.00
09/10/2024$50.99$50.99$51.02$50.9632,825 shs$0.00
09/09/2024$50.98$50.99
+0.02%
$50.99$50.897,309 shs$0.00
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$50.86$50.98
+0.24%
$51.01$50.9023,814 shs$0.00
09/05/2024$50.84$50.86
+0.04%
$50.89$50.838,373 shs$0.00
09/04/2024$50.74$50.84
+0.20%
$50.84$50.767,047 shs$0.00
09/03/2024$50.98$50.74
-0.47%
$50.76$50.661,614 shs$0.00
09/02/2024$50.98$50.98$50.99$50.8912,600 shs$0.00
08/30/2024$50.96$50.98
+0.04%
$50.99$50.8912,676 shs$0.00
08/29/2024$50.96$50.96$50.97$50.953,229 shs$0.00
08/28/2024$50.97$50.96
-0.02%
$50.99$50.892,208 shs$0.00
08/27/2024$50.98$50.97
-0.02%
$50.99$50.952,154 shs$0.00
08/26/2024$50.94$50.98
+0.08%
$50.98$50.932,224 shs$0.00
08/23/2024$50.83$50.94
+0.22%
$50.94$50.882,649 shs$0.00
08/22/2024$50.87$50.83
-0.08%
$50.85$50.817,098 shs$0.00
08/21/2024$50.90$50.87
-0.06%
$50.87$50.783,226 shs$0.00
08/20/2024$50.76$50.90
+0.28%
$51.04$50.7911,367 shs$0.00
08/19/2024$50.72$50.76
+0.07%
$50.77$50.724,514 shs$0.00
08/16/2024$50.75$50.72
-0.05%
$50.72$50.66328 shs$0.00
08/15/2024$50.78$50.75
-0.06%
$50.76$50.6382,907 shs$0.00
08/14/2024$50.77$50.78
+0.01%
$50.79$50.7710,708 shs$0.00
08/13/2024$50.70$50.77
+0.15%
$50.77$50.74244 shs$0.00
08/12/2024$50.66$50.70
+0.08%
$50.73$50.67568 shs$0.00
08/09/2024$50.65$50.66
+0.02%
$50.69$50.66372 shs$0.00
08/08/2024$50.67$50.65
-0.04%
$50.67$50.6344,726 shs$0.00
08/07/2024N/A$50.67$50.69$50.657,752 shs$0.00


This page (NYSEARCA:NBSD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners