Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free NBSM Stock Alerts

Neuberger Berman Small-Mid Cap ETF (NBSM) Chart & Stock Price History

$25.95
+0.12 (+0.46%)
(As of 11/1/2024 ET)
Compare

Neuberger Berman Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-1.93%
3 Month
Performance
+2.29%
Receive NBSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

NBSM Stock Chart for Saturday, November, 2, 2024

NBSM Chart by TradingView

Neuberger Berman Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.83$25.95
+0.46%		$25.98$25.922,858 shs$0.00
10/31/2024$26.16$25.83
-1.26%		$25.93$25.834,057 shs$0.00
10/30/2024$26.35$26.16
-0.72%		$26.46$26.163,761 shs$0.00
10/29/2024$26.40$26.35
-0.19%		$26.39$26.331,190 shs$0.00
10/28/2024$26.19$26.40
+0.82%		$26.42$26.372,251 shs$0.00
10/25/2024$26.29$26.19
-0.38%		$26.44$26.136,756 shs$0.00
10/24/2024$26.26$26.29
+0.11%		$26.32$26.222,240 shs$0.00
10/23/2024$26.32$26.26
-0.23%		$26.32$26.201,761 shs$0.00
10/22/2024$26.51$26.32
-0.72%		$26.39$26.294,377 shs$0.00
10/21/2024$26.74$26.51
-0.86%		$26.66$26.51393 shs$0.00
10/18/2024$26.83$26.74
-0.34%		$26.85$26.745,484 shs$0.00
10/17/2024$26.84$26.83
-0.04%		$26.87$26.815,563 shs$0.00
10/16/2024$26.71$26.84
+0.49%		$26.90$26.832,549 shs$0.00
10/15/2024$26.94$26.71
-0.85%		$27.06$26.71214,781 shs$0.00
10/14/2024$26.73$26.94
+0.79%		$26.95$26.7538,846 shs$0.00
10/11/2024$26.32$26.73
+1.56%		$26.73$26.67966 shs$0.00
10/10/2024$26.54$26.32
-0.83%		$26.32$26.24806 shs$0.00
10/09/2024$26.39$26.54
+0.57%		$26.54$26.461,931 shs$0.00
10/08/2024$26.28$26.39
+0.42%		$26.40$26.281,377 shs$0.00
10/07/2024$26.42$26.28
-0.54%		$26.28$26.161,948 shs$0.00
10/04/2024$26.32$26.42
+0.38%		$26.44$26.4110,257 shs$0.00
10/03/2024$26.46$26.32
-0.53%		$26.33$26.29813 shs$0.00
10/02/2024$26.42$26.46
+0.15%		$26.50$26.46350 shs$0.00
10/01/2024$26.62$26.42
-0.75%		$26.43$26.42333 shs$0.00
09/30/2024$26.57$26.62
+0.19%		$26.62$26.384,084 shs$0.00
09/27/2024$26.45$26.57
+0.45%		$26.61$26.55896 shs$0.00
09/26/2024$26.40$26.45
+0.19%		$26.45$26.40912 shs$0.00
09/25/2024$26.46$26.40
-0.23%		$26.48$26.402,012 shs$0.00
09/24/2024$26.41$26.46
+0.19%		$26.53$26.454,554 shs$0.00
09/23/2024$26.23$26.41
+0.67%		$26.41$26.411,219 shs$0.00
09/20/2024$26.51$26.23
-1.06%		$27.01$26.231,902 shs$0.00
09/19/2024$25.95$26.51
+2.16%		$26.51$26.48881 shs$0.00
09/18/2024$25.95$25.95$26.27$25.951,982 shs$0.00
09/17/2024$25.83$25.95
+0.46%		$25.98$25.9010,536 shs$0.00
09/16/2024$25.55$25.83
+1.10%		$25.85$25.6956,807 shs$0.00
09/13/2024$25.20$25.55
+1.37%		$25.62$25.5228,639 shs$0.00
09/12/2024$25.07$25.20
+0.54%		$25.20$25.07395 shs$0.00
09/11/2024$24.95$25.07
+0.48%		$25.07$24.502,169 shs$0.00
09/10/2024$24.91$24.95
+0.16%		$24.96$24.772,101 shs$0.00
09/09/2024$24.83$24.91
+0.33%		$24.94$24.912,235 shs$0.00
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$25.09$24.83
-1.04%		$24.88$24.8322,741 shs$0.00
09/05/2024$25.37$25.09
-1.10%		$25.22$25.088,659 shs$0.00
09/04/2024$25.42$25.37
-0.19%		$25.37$25.344,878 shs$0.00
09/03/2024$26.20$25.42
-2.98%		$25.74$25.3911,267 shs$0.00
09/02/2024$26.20$26.20
-0.01%		$26.20$26.093,800 shs$0.00
08/30/2024$26.04$26.20
+0.61%		$26.20$26.093,868 shs$0.00
08/29/2024$25.91$26.04
+0.50%		$26.29$26.042,534 shs$0.00
08/28/2024$25.98$25.91
-0.27%		$25.99$25.8331,500 shs$0.00
08/27/2024$26.07$25.98
-0.35%		$26.00$25.926,788 shs$0.00
08/26/2024$26.18$26.07
-0.41%		$26.32$26.0714,978 shs$0.00
08/23/2024$25.73$26.18
+1.75%		$26.18$26.135,167 shs$0.00
08/22/2024$25.89$25.73
-0.62%		$25.92$25.739,822 shs$0.00
08/21/2024$25.57$25.89
+1.25%		$25.89$25.6345,370 shs$0.00
08/20/2024$25.76$25.57
-0.74%		$25.91$25.53412,609 shs$0.00
08/19/2024$25.62$25.76
+0.55%		$25.76$25.6521,997 shs$0.00
08/16/2024$25.63$25.62
-0.04%		$25.66$25.572,568 shs$0.00
08/15/2024$25.26$25.63
+1.46%		$25.68$25.6150,878 shs$0.00
08/14/2024$25.29$25.26
-0.12%		$25.26$25.199,857 shs$0.00
08/13/2024$24.94$25.29
+1.40%		$25.29$25.1310,677 shs$0.00
08/12/2024$25.12$24.94
-0.71%		$25.11$24.942,034 shs$0.00
08/09/2024$25.20$25.12
-0.32%		$25.25$25.129,091 shs$0.00
08/08/2024$24.75$25.20
+1.82%		$25.20$25.091,620 shs$0.00
08/07/2024$25.05$24.75
-1.20%		$25.39$24.755,306 shs$0.00
08/06/2024$24.78$25.05
+1.09%		$25.28$24.824,119 shs$0.00
08/05/2024$25.37$24.78
-2.33%		$24.96$24.733,944 shs$0.00
08/02/2024$25.85$25.37
-1.86%		$25.40$25.1812,547 shs$0.00
08/01/2024$26.49$25.85
-2.42%		$26.54$25.686,008 shs$0.00

Related Companies

This page (NYSEARCA:NBSM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored