Free Trial

Nuveen Dividend Growth ETF (NDVG) Chart & Stock Price History

Nuveen Dividend Growth ETF logo
$32.97 +0.10 (+0.30%)
(As of 11/20/2024 ET)

Nuveen Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-1.11%
3 Month
Performance
+2.84%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+23.53%
Receive NDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

NDVG Stock Chart for Thursday, November, 21, 2024

Nuveen Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.87$32.97
+0.30%
$32.97$32.9714 shs$16.82 million
11/19/2024$32.93$32.87
-0.18%
$32.93$32.742,894 shs$16.76 million
11/18/2024$32.84$32.93
+0.27%
$32.95$32.872,576 shs$16.79 million
11/15/2024$33.13$32.84
-0.88%
$32.86$32.821,042 shs$16.75 million
11/14/2024$33.33$33.13
-0.60%
$33.13$33.1316 shs$16.90 million
11/13/2024$33.24$33.33
+0.27%
$33.33$33.321,346 shs$17.00 million
11/12/2024$33.37$33.24
-0.39%
$33.33$33.23805 shs$16.95 million
11/11/2024$33.57$33.37
-0.60%
$33.52$33.378,008 shs$17.02 million
11/08/2024$33.30$33.63
+0.99%
$33.68$33.5611,494 shs$17.15 million
11/07/2024$33.19$33.30
+0.33%
$33.36$33.264,440 shs$16.98 million
11/06/2024$32.77$33.19
+1.28%
$33.24$33.087,331 shs$16.93 million
11/05/2024$32.42$32.77
+1.08%
$32.77$32.668,825 shs$16.71 million
11/04/2024$32.53$32.42
-0.33%
$32.48$32.421,461 shs$16.53 million
11/01/2024$32.45$32.53
+0.25%
$32.69$32.533,911 shs$16.59 million
10/31/2024$32.85$32.45
-1.22%
$32.48$32.43493 shs$16.55 million
10/30/2024$32.93$32.85
-0.24%
$32.85$32.8521 shs$16.75 million
10/29/2024$33.04$32.93
-0.33%
$32.93$32.9326 shs$16.79 million
10/28/2024$32.98$33.04
+0.18%
$33.09$33.041,787 shs$16.85 million
10/25/2024$33.14$32.98
-0.48%
$32.98$32.98194 shs$16.82 million
10/24/2024$33.30$33.14
-0.48%
$33.22$33.14275 shs$16.90 million
10/23/2024$33.44$33.30
-0.42%
$33.30$33.16643 shs$16.98 million
10/22/2024$33.34$33.44
+0.30%
$33.44$33.4427 shs$17.05 million
10/21/2024$33.58$33.34
-0.72%
$33.40$33.322,509 shs$17.00 million


This page (NYSEARCA:NDVG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners