Nuveen Dividend Growth ETF (NDVG) Chart & Stock Price History $32.53 +0.08 (+0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Nuveen Dividend Growth ETF Stock Price Performance5 Day Performance-1.55%1 Month Performance-0.86%3 Month Performance+5.51%6 Month Performance+14.37%Year-To-Date Performance+15.97%1 Year Performance+27.16% Receive NDVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. NDVG Stock Chart for Saturday, November, 2, 2024 NDVG Chart by TradingView Nuveen Dividend Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.45$32.53+0.25%$32.69$32.533,911 shs$16.59 million10/31/2024$32.85$32.45-1.22%$32.48$32.43493 shs$16.55 million10/30/2024$32.93$32.85-0.24%$32.85$32.8521 shs$16.75 million10/29/2024$33.04$32.93-0.33%$32.93$32.9326 shs$16.79 million10/28/2024$32.98$33.04+0.18%$33.09$33.041,787 shs$16.85 million10/25/2024$33.14$32.98-0.48%$32.98$32.98194 shs$16.82 million Get the Latest News and Ratings for NDVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.30$33.14-0.48%$33.22$33.14275 shs$16.90 million10/23/2024$33.44$33.30-0.42%$33.30$33.16643 shs$16.98 million10/22/2024$33.34$33.44+0.30%$33.44$33.4427 shs$17.05 million10/21/2024$33.58$33.34-0.72%$33.40$33.322,509 shs$17.00 million10/18/2024$33.54$33.58+0.12%$33.61$33.502,518 shs$17.13 million10/17/2024$33.53$33.54+0.03%$33.60$33.54963 shs$17.11 million10/16/2024$33.35$33.53+0.54%$33.57$33.392,684 shs$17.10 million10/15/2024$33.47$33.35-0.36%$33.35$33.3545 shs$17.01 million10/14/2024$33.21$33.47+0.78%$33.47$33.44946 shs$17.07 million10/11/2024$32.98$33.21+0.70%$33.21$33.09198 shs$16.94 million10/10/2024$33.11$32.98-0.39%$32.98$32.9816 shs$16.82 million10/09/2024$32.79$33.11+0.98%$33.11$33.002,379 shs$16.89 million10/08/2024$32.51$32.79+0.86%$32.79$32.781,009 shs$16.72 million10/07/2024$32.81$32.51-0.93%$32.51$32.51213 shs$16.58 million10/04/2024$32.67$32.81+0.43%$32.81$32.66498 shs$16.73 million10/03/2024$32.81$32.67-0.43%$32.67$32.6711 shs$16.66 million10/02/2024$32.80$32.81+0.03%$32.81$32.8133 shs$16.73 million10/01/2024$33.05$32.80-0.76%$32.80$32.8067 shs$16.73 million09/30/2024$32.90$33.05+0.46%$33.05$33.0565 shs$16.86 million09/27/2024$33.00$32.90-0.30%$32.90$32.9022 shs$16.78 million09/26/2024$32.89$33.00+0.33%$33.00$33.0012 shs$16.83 million09/25/2024$32.97$32.89-0.24%$32.92$32.89109 shs$16.77 million09/24/2024$32.97$32.97$32.97$32.975 shs$16.82 million09/23/2024$32.85$32.97+0.35%$32.97$32.89329 shs$16.82 million09/20/2024$32.88$32.85-0.09%$32.85$32.70439 shs$16.75 million09/19/2024$32.54$32.88+1.04%$32.88$32.831,617 shs$16.77 million09/18/2024$32.64$32.54-0.31%$32.54$32.5461 shs$16.60 million09/17/2024$32.75$32.64-0.34%$32.75$32.64257 shs$16.65 million09/16/2024$32.70$32.75+0.16%$32.75$32.75187 shs$16.70 million09/13/2024$32.51$32.70+0.58%$32.70$32.70227 shs$16.68 million09/12/2024$32.33$32.51+0.56%$32.51$32.5136 shs$16.58 million09/11/2024$32.14$32.33+0.59%$32.33$31.66431 shs$16.49 million09/10/2024$32.03$32.14+0.34%$32.14$32.13308 shs$16.39 million09/09/2024$31.64$32.03+1.23%$32.03$32.0332 shs$16.34 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$32.00$31.64-1.14%$31.64$31.6427 shs$16.14 million09/05/2024$32.17$32.00-0.52%$32.00$31.99182 shs$16.32 million09/04/2024$32.12$32.17+0.17%$32.21$32.17621 shs$16.41 million09/03/2024$32.55$32.12-1.33%$32.12$32.12151 shs$16.38 million09/02/2024$32.55$32.55-0.01%$32.55$32.55100 shs$16.60 million08/30/2024$32.30$32.55+0.77%$32.55$32.5552 shs$16.60 million08/29/2024$32.21$32.30+0.28%$32.35$32.30301 shs$16.47 million08/28/2024$32.31$32.21-0.31%$32.21$32.21107 shs$16.43 million08/27/2024$32.20$32.31+0.34%$32.31$32.31143 shs$16.48 million08/26/2024$32.23$32.20-0.09%$32.20$32.171,607 shs$16.42 million08/23/2024$31.90$32.23+1.03%$32.23$32.02753 shs$16.44 million08/22/2024$32.06$31.90-0.50%$31.90$31.9038 shs$16.27 million08/21/2024$31.97$32.06+0.28%$32.06$32.03325 shs$16.35 million08/20/2024$31.95$31.97+0.06%$31.97$31.95609 shs$16.31 million08/19/2024$31.80$31.95+0.47%$31.95$31.95132 shs$16.29 million08/16/2024$31.75$31.80+0.16%$31.80$31.8039 shs$16.22 million08/15/2024$31.45$31.75+0.95%$31.75$31.7547 shs$16.19 million08/14/2024$31.23$31.45+0.70%$31.45$31.39100 shs$16.04 million08/13/2024$30.79$31.23+1.43%$31.23$31.2316 shs$15.93 million08/12/2024$30.83$30.79-0.12%$30.84$30.79152 shs$15.70 million08/09/2024$30.74$30.83+0.29%$30.83$30.8354 shs$15.72 million08/08/2024$30.30$30.74+1.45%$30.74$30.7454 shs$15.68 million08/07/2024$30.43$30.30-0.43%$30.30$30.3054 shs$15.45 million08/06/2024$30.10$30.43+1.10%$30.66$30.43216 shs$15.52 million08/05/2024$30.96$30.10-2.79%$30.43$30.10290 shs$15.35 million08/02/2024$31.17$30.83-1.09%$30.83$30.83411 shs$15.72 million08/01/2024$31.41$31.17-0.76%$31.17$31.17133 shs$15.90 million Related Companies Western Asset Short Duration Income ETF Stock Chart Global X MSCI Vietnam ETF Stock Chart ProShares Short MSCI Emerging Markets Stock Chart KraneShares MSCI China All Shares Index ETF Stock Chart FT Raymond James Multicap Growth Equity ETF Stock Chart Innovator IBD Breakout Opportunities ETF Stock Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Chart Invesco S&P Emerging Markets Momentum ETF Stock Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Chart ProShares Short MSCI EAFE Stock Chart Receive NDVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NDVG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Dividend Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
