Free Trial
→ These LIVE trade signals would have dished out how much money? (From DTI) (Ad) Free NETZ Stock Alerts

TCW Transform Systems ETF (NETZ) Chart & Stock Price History

$75.21
+0.09 (+0.12%)
(As of 10/17/2024 ET)
Compare

TCW Transform Systems ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+6.34%
3 Month
Performance
+9.53%
Receive NETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

NETZ Stock Chart for Friday, October, 18, 2024

NETZ Chart by TradingView

TCW Transform Systems ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$75.12$75.21
+0.12%		$75.74$75.216,112 shs$0.00
10/16/2024$74.47$75.12
+0.87%		$75.18$74.7010,615 shs$0.00
10/15/2024$75.99$74.47
-2.00%		$75.52$74.4711,833 shs$0.00
10/14/2024$75.39$75.99
+0.80%		$76.02$75.4612,328 shs$0.00
10/11/2024$74.42$75.39
+1.30%		$75.39$74.5810,322 shs$0.00
10/10/2024$74.80$74.42
-0.51%		$74.68$74.329,269 shs$0.00
10/09/2024$74.61$74.80
+0.25%		$74.80$74.3029,920 shs$0.00
10/08/2024$74.62$74.61
-0.01%		$74.64$74.4296,727 shs$0.00
10/07/2024$75.17$74.62
-0.73%		$75.03$74.5013,352 shs$0.00
10/04/2024$74.27$75.17
+1.21%		$75.17$74.6428,254 shs$0.00
10/03/2024$73.98$74.27
+0.39%		$74.30$73.8520,179 shs$0.00
10/02/2024$73.72$73.98
+0.35%		$74.08$73.3223,366 shs$0.00
10/01/2024$73.93$73.72
-0.28%		$73.98$73.14360,688 shs$0.00
09/30/2024$73.64$73.93
+0.39%		$73.93$73.209,410 shs$0.00
09/27/2024$73.78$73.64
-0.19%		$73.86$73.5910,678 shs$0.00
09/26/2024$74.15$73.78
-0.50%		$74.50$73.7124,817 shs$0.00
09/25/2024$74.06$74.15
+0.12%		$74.28$74.117,722 shs$0.00
09/24/2024$73.71$74.06
+0.47%		$74.11$73.779,855 shs$0.00
09/23/2024$72.92$73.71
+1.08%		$73.71$73.413,351 shs$0.00
09/20/2024$72.29$72.92
+0.87%		$72.92$72.1819,767 shs$0.00
09/19/2024$70.73$72.29
+2.21%		$72.42$71.5126,669 shs$0.00
09/18/2024$70.86$70.73
-0.18%		$71.64$70.6747,529 shs$0.00
09/17/2024$70.67$70.86
+0.27%		$70.88$70.681,560 shs$0.00
09/16/2024$69.91$70.67
+1.09%		$70.67$70.005,567 shs$0.00
09/13/2024$69.13$69.91
+1.13%		$70.07$69.543,488 shs$0.00
09/12/2024$68.22$69.13
+1.33%		$69.24$68.026,788 shs$0.00
09/11/2024$67.12$68.22
+1.65%		$68.22$66.339,274 shs$0.00
09/10/2024$66.97$67.12
+0.22%		$67.28$66.837,362 shs$0.00
09/09/2024$66.15$66.97
+1.24%		$67.10$66.662,426 shs$0.00
09/06/2024$67.26$66.15
-1.65%		$67.54$66.033,327 shs$0.00
09/05/2024$67.80$67.26
-0.80%		$67.41$67.0136,651 shs$0.00
09/04/2024$67.60$67.80
+0.30%		$67.99$67.489,680 shs$0.00
09/03/2024$70.38$67.60
-3.95%		$70.10$67.508,310 shs$0.00
09/02/2024$70.38$70.38
+0.00%		$70.38$69.782,700 shs$0.00
08/30/2024$69.62$70.38
+1.09%		$70.38$69.782,795 shs$0.00
08/29/2024$69.40$69.62
+0.32%		$70.37$69.624,237 shs$0.00
08/28/2024$69.59$69.40
-0.28%		$69.64$69.003,022 shs$0.00
08/27/2024$69.41$69.59
+0.26%		$69.59$69.203,528 shs$0.00
08/26/2024$69.54$69.41
-0.19%		$69.72$69.294,109 shs$0.00
08/23/2024$68.70$69.54
+1.22%		$69.54$69.184,129 shs$0.00
Publisher makes HUGE discovery (Ad)

TradingPub Publisher Nate Tucci recently sat down with Chris Pulver to learn about the $100 Challenge. Chris walked him through the trade on a private Zoom call… And he was very clear… This wasn’t a “get rich quick” penny stock scheme… Or an AI stock picker that “cracked the code” of the stock market… It was just a simple, daily trade that anyone could set up at about 9:40 in the morning to target $100 a day or more (starting with just $1,000)...

Sign up here to save your seat and learn more
08/22/2024$68.97$68.70
-0.39%		$69.18$68.6027,804 shs$0.00
08/21/2024$68.53$68.97
+0.64%		$68.98$68.6915,720 shs$0.00
08/20/2024$69.07$68.53
-0.78%		$68.97$68.3541,469 shs$0.00
08/19/2024$68.56$69.07
+0.74%		$69.07$68.495,240 shs$0.00
08/16/2024$69.05$68.56
-0.71%		$68.65$68.547,204 shs$0.00
08/15/2024$68.12$69.05
+1.37%		$69.13$68.4810,085 shs$0.00
08/14/2024$67.56$68.12
+0.83%		$68.17$67.608,435 shs$0.00
08/13/2024$66.81$67.56
+1.12%		$67.56$67.024,594 shs$0.00
08/12/2024$66.90$66.81
-0.13%		$66.93$66.736,619 shs$0.00
08/09/2024$66.67$66.90
+0.34%		$66.93$66.1612,348 shs$0.00
08/08/2024$65.30$66.67
+2.10%		$66.67$65.772,748 shs$0.00
08/07/2024$65.20$65.30
+0.15%		$66.32$65.2316,545 shs$0.00
08/06/2024$64.24$65.20
+1.49%		$65.95$64.539,656 shs$0.00
08/05/2024$65.59$64.24
-2.06%		$64.92$63.2017,444 shs$0.00
08/02/2024$67.32$65.59
-2.57%		$65.91$65.1023,194 shs$0.00
08/01/2024$68.78$67.32
-2.12%		$68.90$66.949,322 shs$0.00
07/31/2024$67.46$68.78
+1.96%		$68.78$68.732,254 shs$0.00
07/30/2024$67.38$67.46
+0.12%		$67.63$67.402,787 shs$0.00
07/29/2024$67.51$67.38
-0.19%		$67.53$67.126,158 shs$0.00
07/26/2024$66.47$67.51
+1.56%		$67.51$67.252,188 shs$0.00
07/25/2024$67.35$66.47
-1.31%		$67.28$66.257,539 shs$0.00
07/24/2024$69.31$67.35
-2.83%		$68.40$67.339,446 shs$0.00
07/23/2024$69.30$69.31
+0.01%		$69.77$69.313,072 shs$0.00
07/22/2024$68.51$69.30
+1.15%		$69.36$67.8529,090 shs$0.00
07/19/2024$68.67$68.51
-0.23%		$68.75$68.484,699 shs$0.00
07/18/2024$68.95$68.67
-0.41%		$69.31$68.453,819 shs$0.00
07/17/2024$70.60$68.95
-2.34%		$70.01$68.8915,688 shs$0.00

Related Companies:

This page (NYSEARCA:NETZ) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored