Free Trial

Direxion Daily NFLX Bull 2x Shares (NFLX) Chart & Stock Price History

$897.48 +13.63 (+1.54%)
(As of 11/21/2024 ET)

Direxion Daily NFLX Bull 2x Shares Stock Price Performance

5 Day
Performance
+8.92%
1 Month
Performance
+16.24%
Receive NFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

NFLX Stock Chart for Thursday, November, 21, 2024

Direxion Daily NFLX Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$883.85$897.48
+1.54%
$908.00$877.244.50 million shs$0.00
11/20/2024$871.32$883.85
+1.44%
$890.60$868.404.09 million shs$0.00
11/19/2024$847.05$871.32
+2.87%
$874.49$839.163.78 million shs$0.00
11/18/2024$823.96$847.05
+2.80%
$848.45$809.334.08 million shs$0.00
11/15/2024$837.26$823.96
-1.59%
$832.04$816.493.65 million shs$0.00
11/14/2024$830.47$837.26
+0.82%
$841.00$830.023.03 million shs$0.00
11/13/2024$819.50$830.47
+1.34%
$836.99$820.542.76 million shs$0.00
11/12/2024$805.44$819.50
+1.75%
$820.37$803.752.81 million shs$0.00
11/11/2024$795.04$805.44
+1.31%
$806.82$795.572.39 million shs$0.00
11/08/2024$796.54$795.04
-0.19%
$799.06$788.651.88 million shs$0.00
11/07/2024$780.21$796.54
+2.09%
$798.22$779.943.26 million shs$0.00
11/06/2024$763.91$780.21
+2.13%
$781.49$757.383.67 million shs$0.00
11/05/2024$755.51$763.91
+1.11%
$767.53$756.272.19 million shs$0.00
11/04/2024$756.10$755.51
-0.08%
$762.48$749.691.90 million shs$0.00
11/01/2024$756.03$756.10
+0.01%
$763.80$747.772.99 million shs$0.00
10/31/2024$753.74$756.03
+0.30%
$760.79$752.233.05 million shs$0.00
10/30/2024$759.44$753.74
-0.75%
$759.79$752.281.71 million shs$0.00
10/29/2024$749.12$759.44
+1.38%
$763.88$748.013.66 million shs$0.00
10/28/2024$754.68$749.12
-0.74%
$758.68$747.882.86 million shs$0.00
10/25/2024$754.55$754.68
+0.02%
$768.50$753.532.82 million shs$0.00
10/24/2024$749.29$754.55
+0.70%
$755.82$746.252.64 million shs$0.00
10/23/2024$764.24$749.29
-1.96%
$763.79$744.343.74 million shs$0.00
10/22/2024$772.07$764.24
-1.01%
$769.70$761.122.98 million shs$0.00
10/21/2024$763.89$772.07
+1.07%
$773.00$756.606.04 million shs$0.00


This page (NYSEARCA:NFLX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners