None (NFXL) Chart & Stock Price History $38.88 +0.47 (+1.22%) (As of 12/20/2024 05:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings None Stock Price Performance 5 Day Performance-2.51%1 Month Performance+0.88% Receive NFXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now NFXL Stock Chart for Sunday, December, 22, 2024 NFXL Chart by TradingView None Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$38.41$38.88+1.22%$39.82$37.41108,259 shs$0.0012/19/2024$37.31$38.41+2.95%$39.16$38.1745,285 shs$0.0012/18/2024$39.88$37.31-6.44%$40.06$37.0586,071 shs$0.0012/17/2024$40.14$39.88-0.65%$40.64$39.7025,114 shs$0.0012/16/2024$39.94$40.14+0.50%$40.70$39.9435,345 shs$0.0012/13/2024$40.51$39.94-1.41%$40.42$39.1938,864 shs$0.00 Get the Latest News and Ratings for NFXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$41.58$40.51-2.57%$41.28$40.2830,700 shs$0.0012/11/2024$39.63$41.58+4.92%$41.97$40.6188,696 shs$0.0012/10/2024$39.66$39.63-0.08%$40.33$39.3126,668 shs$0.0012/09/2024$41.52$39.66-4.48%$41.09$38.6068,069 shs$0.0012/06/2024$40.11$41.52+3.52%$41.52$39.5142,216 shs$0.0012/05/2024$39.49$40.11+1.57%$40.79$39.4942,400 shs$0.0012/04/2024$38.66$39.49+2.15%$39.88$38.5765,387 shs$0.0012/03/2024$38.38$38.66+0.73%$38.66$37.5719,614 shs$0.0012/02/2024$37.45$38.38+2.48%$38.72$37.2822,225 shs$0.0011/29/2024$36.64$37.45+2.21%$37.85$36.6514,198 shs$0.0011/28/2024$36.64$36.64$36.96$35.2030,661 shs$0.0011/27/2024$36.27$36.64+1.02%$36.96$35.1930,661 shs$0.0011/26/2024$35.79$36.27+1.34%$37.41$36.0335,929 shs$0.0011/25/2024$38.54$35.79-7.14%$39.00$35.65101,014 shs$0.0011/22/2024$38.96$38.54-1.08%$39.07$38.2442,336 shs$0.0011/21/2024$37.40$38.96+4.17%$39.39$36.89112,250 shs$0.00 Related Companies TSMZ Stock Price Chart TSMX Stock Price Chart NFXS Stock Price Chart MUU Stock Price Chart MUD Stock Price Chart AVS Stock Price Chart AVL Stock Price Chart AQLT Stock Price Chart HEJD Stock Price Chart GFLW Stock Price Chart Receive NFXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NFXL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFXL Stock Alerts