Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy NFXL Stock  Free NFXL Stock Alerts

None (NFXL) Chart & Stock Price History

$37.94 -3.76 (-9.02%)
As of 03/28/2025 04:00 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-12.62%
3 Month
Performance
-1.40%
Year-To-Date
Performance
+2.40%
Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

NFXL Stock Chart for Saturday, March, 29, 2025

NFXL Chart by TradingView
Remove Ads

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$41.70$37.94
-9.02%		$41.42$37.60232,553 shs$19.92 million
03/27/2025$41.25$41.70
+1.09%		$42.73$40.89130,807 shs$21.89 million
03/26/2025$43.58$41.25
-5.35%		$43.35$40.87126,985 shs$21.66 million
03/25/2025$41.45$43.58
+5.14%		$43.67$41.89142,614 shs$22.88 million
03/24/2025$40.61$41.45
+2.07%		$41.98$39.84140,547 shs$21.76 million
03/21/2025$39.80$40.61
+2.04%		$40.82$38.9887,181 shs$21.32 million
03/20/2025$40.65$39.80
-2.09%		$41.14$39.5079,791 shs$20.90 million
03/19/2025$38.25$40.65
+6.27%		$41.18$37.81115,970 shs$21.34 million
03/18/2025$39.93$38.25
-4.21%		$39.75$37.0363,625 shs$20.08 million
03/17/2025$37.30$39.93
+7.05%		$41.28$38.75139,897 shs$20.96 million
03/14/2025$35.15$37.30
+6.12%		$37.38$36.0059,238 shs$20.52 million
03/13/2025$37.51$35.15
-6.29%		$37.48$34.92115,763 shs$19.33 million
03/12/2025$35.59$37.51
+5.39%		$38.06$36.16138,963 shs$20.63 million
03/11/2025$33.37$35.59
+6.65%		$36.66$33.39152,772 shs$19.58 million
03/10/2025$35.40$33.37
-5.73%		$34.46$32.53111,415 shs$18.35 million
03/07/2025$36.72$35.40
-3.59%		$36.44$32.73184,814 shs$19.47 million
03/06/2025$44.22$36.72
-16.96%		$42.65$36.09182,763 shs$20.20 million
03/05/2025$42.66$44.22
+3.66%		$44.60$42.40104,529 shs$24.32 million
03/04/2025$42.75$42.66
-0.21%		$43.82$40.65107,148 shs$23.46 million
03/03/2025$43.42$42.75
-1.54%		$44.52$41.9495,579 shs$23.51 million
02/28/2025$41.89$43.42
+3.65%		$43.45$41.5483,674 shs$23.88 million
Related Companies

This page (NYSEARCA:NFXL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored