Free Trial

None (NFXS) Chart & Stock Price History

$19.63 -0.32 (-1.60%)
(As of 02:15 PM ET)

None Stock Price Performance

5 Day
Performance
-8.44%
1 Month
Performance
-13.90%
Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

NFXS Stock Chart for Thursday, November, 21, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.24$19.95
-1.43%
$20.26$19.8016,666 shs$0.00
11/19/2024$20.86$20.24
-2.97%
$20.88$20.17153,575 shs$0.00
11/18/2024$21.44$20.86
-2.71%
$21.77$20.7962,307 shs$0.00
11/15/2024$21.08$21.44
+1.71%
$21.57$21.2735,479 shs$0.00
11/14/2024$21.24$21.08
-0.75%
$21.15$20.9736,187 shs$0.00
11/13/2024$21.53$21.24
-1.35%
$21.47$21.074,320 shs$0.00
11/12/2024$21.91$21.53
-1.73%
$21.81$21.493,256 shs$0.00
11/11/2024$22.20$21.91
-1.31%
$22.02$21.8411,381 shs$0.00
11/08/2024$22.14$22.20
+0.27%
$22.34$22.181,354 shs$0.00
11/07/2024$22.62$22.14
-2.12%
$22.35$22.101,589 shs$0.00
11/06/2024$23.09$22.62
-2.04%
$23.10$22.622,300 shs$0.00
11/05/2024$23.34$23.09
-1.07%
$23.18$23.07913 shs$0.00
11/04/2024$23.29$23.34
+0.21%
$23.35$23.19787 shs$0.00
11/01/2024$23.25$23.29
+0.17%
$23.45$23.073,986 shs$0.00
10/31/2024$23.35$23.25
-0.43%
$23.33$23.232,027 shs$0.00
10/30/2024$23.16$23.35
+0.82%
$23.35$23.263,704 shs$0.00
10/29/2024$23.47$23.16
-1.32%
$23.45$23.162,800 shs$0.00
10/28/2024$23.30$23.47
+0.73%
$23.47$23.296,480 shs$0.00
10/25/2024$23.30$23.30$23.30$22.972,673 shs$0.00
10/24/2024$23.46$23.30
-0.68%
$23.55$23.3014,679 shs$0.00
10/23/2024$23.03$23.46
+1.87%
$23.62$23.1125,281 shs$0.00
10/22/2024$22.80$23.03
+1.01%
$23.03$22.8512,945 shs$0.00
10/21/2024$23.03$22.80
-1.00%
$23.20$22.7736,274 shs$0.00


This page (NYSEARCA:NFXS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners