Free Trial

None (NFXS) Chart & Stock Price History

$23.25
-0.10 (-0.43%)
(As of 10/31/2024 ET)

None Stock Price Performance

5 Day
Performance
-0.22%
Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter

NFXS Stock Chart for Friday, November, 1, 2024

None Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$23.35$23.25
-0.43%
$23.33$23.232,027 shs$0.00
10/30/2024$23.16$23.35
+0.82%
$23.35$23.263,704 shs$0.00
10/29/2024$23.47$23.16
-1.32%
$23.45$23.162,800 shs$0.00
10/28/2024$23.30$23.47
+0.73%
$23.47$23.296,480 shs$0.00
10/25/2024$23.30$23.30$23.30$22.972,673 shs$0.00
10/24/2024$23.46$23.30
-0.68%
$23.55$23.3014,679 shs$0.00
10/23/2024$23.03$23.46
+1.87%
$23.62$23.1125,281 shs$0.00
10/22/2024$22.80$23.03
+1.01%
$23.03$22.8512,945 shs$0.00
10/21/2024$23.03$22.80
-1.00%
$23.20$22.7736,274 shs$0.00
10/18/2024$25.85$23.03
-10.91%
$23.99$22.94149,758 shs$0.00
10/17/2024$25.33$25.85
+2.05%
$26.10$25.5154,778 shs$0.00
10/16/2024$25.22$25.33
+0.44%
$25.33$25.25827 shs$0.00
10/15/2024$24.94$25.22
+1.12%
$25.22$24.982,836 shs$0.00
10/14/2024$24.60$24.94
+1.38%
$24.96$24.774,477 shs$0.00
10/11/2024$24.32$24.60
+1.15%
$24.78$24.151,313 shs$0.00
10/10/2024$24.43$24.32
-0.45%
$24.32$24.30409 shs$0.00
10/09/2024$24.65$24.43
-0.89%
$24.54$24.431,160 shs$0.00
10/08/2024$25.33$24.65
-2.68%
$24.80$24.602,315 shs$0.00
10/07/2024$24.70$25.33
+2.55%
$25.51$25.089,878 shs$0.00
10/04/2024$25.16$24.70
-1.83%
$24.70$24.7090 shs$0.00
10/03/2024N/A$25.16$25.25$25.16250 shs$0.00


This page (NYSEARCA:NFXS) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners