Free Trial

The Nightview Fund (NITE) Chart & Stock Price History

$23.49 -0.67 (-2.77%)
As of 10:55 AM Eastern

The Nightview Fund Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-12.29%
3 Month
Performance
-24.30%
6 Month
Performance
-10.62%
Year-To-Date
Performance
-21.36%
Receive NITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter.

NITE Stock Chart for Monday, April, 21, 2025

The Nightview Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.16$24.16$24.23$24.16791 shs$20.87 million
04/17/2025$24.08$24.16
+0.33%
$24.23$24.16791 shs$20.87 million
04/16/2025$24.81$24.08
-2.94%
$24.43$24.08389 shs$20.80 million
04/15/2025$24.72$24.81
+0.36%
$24.95$24.813,110 shs$21.43 million
04/14/2025$24.65$24.72
+0.28%
$25.15$24.72317 shs$21.35 million
04/11/2025$24.27$24.65
+1.57%
$24.65$24.27538 shs$21.29 million
04/10/2025$25.57$24.27
-5.08%
$24.95$24.271,759 shs$20.96 million
04/09/2025$22.43$25.57
+14.00%
$25.57$22.4214,319 shs$22.09 million
04/09/2025$22.43$25.57
+14.00%
$25.57$22.4214,319 shs$22.09 million
04/08/2025$23.03$22.43
-2.61%
$24.20$22.382,268 shs$19.37 million
04/08/2025$23.03$22.43
-2.61%
$24.20$22.382,268 shs$19.37 million
04/07/2025$23.36$23.03
-1.41%
$23.30$22.694,852 shs$19.89 million
04/04/2025$25.19$23.36
-7.26%
$23.83$23.103,065 shs$20.18 million
04/03/2025$27.10$25.19
-7.05%
$25.63$25.192,366 shs$21.76 million
04/02/2025$26.61$27.10
+1.84%
$27.17$27.091,093 shs$23.41 million
04/01/2025$26.33$26.61
+1.06%
$26.73$26.61902 shs$22.99 million
03/31/2025$26.39$26.33
-0.23%
$26.37$25.804,621 shs$22.74 million
03/28/2025$27.35$26.39
-3.51%
$26.65$26.391,838 shs$22.80 million
03/27/2025$27.46$27.35
-0.40%
$27.73$27.351,572 shs$23.62 million
03/26/2025$28.10$27.46
-2.28%
$28.06$27.322,123 shs$23.72 million
03/25/2025$27.84$28.10
+0.93%
$28.10$27.891,451 shs$24.27 million
03/24/2025$26.78$27.84
+3.96%
$27.84$27.82836 shs$24.05 million
03/21/2025$26.57$26.78
+0.79%
$26.79$26.68307 shs$23.13 million
03/20/2025$26.75$26.57
-0.67%
$26.87$26.57259 shs$22.95 million

This page (NYSEARCA:NITE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners