The Nightview Fund (NITE) Chart & Stock Price History $26.45 +0.19 (+0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings The Nightview Fund Stock Price Performance5 Day Performance-2.25%1 Month Performance+1.89%3 Month Performance+14.50% Receive NITE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. NITE Stock Chart for Saturday, November, 2, 2024 NITE Chart by TradingView The Nightview Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.26$26.45+0.72%$26.68$26.45650 shs$0.0010/31/2024$27.07$26.26-2.99%$26.76$26.26590 shs$0.0010/30/2024$27.22$27.07-0.55%$27.28$27.072,489 shs$0.0010/29/2024$27.06$27.22+0.59%$27.22$27.161,992 shs$0.0010/28/2024$27.05$27.06+0.04%$27.23$27.061,805 shs$0.0010/25/2024$26.79$27.05+0.97%$27.20$27.021,935 shs$0.00 Get the Latest News and Ratings for NITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.90$26.79+3.44%$26.85$26.601,583 shs$0.0010/23/2024$26.37$25.90-1.78%$25.90$25.891,172 shs$0.0010/22/2024$26.28$26.37+0.34%$26.37$26.26106 shs$0.0010/21/2024$26.49$26.28-0.77%$26.28$26.2852 shs$0.0010/18/2024$26.31$26.49+0.68%$26.52$26.49240 shs$0.0010/17/2024$26.24$26.31+0.25%$26.43$26.31219 shs$0.0010/16/2024$26.09$26.24+0.59%$26.25$26.24190 shs$0.0010/15/2024$26.23$26.09-0.53%$26.35$26.09365 shs$0.0010/14/2024$26.15$26.23+0.31%$26.23$26.14476 shs$0.0010/11/2024$26.20$26.15-0.19%$26.25$26.151,060 shs$0.0010/10/2024$26.29$26.20-0.34%$26.20$26.20259 shs$0.0010/09/2024$26.07$26.29+0.84%$26.30$26.23524 shs$0.0010/08/2024$26.02$26.07+0.19%$26.12$26.052,159 shs$0.0010/07/2024$26.35$26.02-1.26%$26.05$26.02234 shs$0.0010/04/2024$25.80$26.35+2.13%$26.35$26.21209 shs$0.0010/03/2024$25.96$25.80-0.62%$25.80$25.71401 shs$0.0010/02/2024$25.99$25.96-0.12%$25.96$25.9695 shs$0.0010/01/2024$26.18$25.99-0.73%$25.99$25.9918 shs$0.0009/30/2024$26.36$26.18-0.66%$26.18$26.18108 shs$0.0009/27/2024$26.19$26.36+0.65%$26.36$26.33150 shs$0.0009/26/2024$25.90$26.19+1.12%$26.33$26.19307 shs$0.0009/25/2024$25.83$25.90+0.27%$25.92$25.9019,544 shs$0.0009/24/2024$25.52$25.83+1.21%$25.85$25.7410,134 shs$0.0009/23/2024$25.38$25.52+0.56%$25.52$25.52213 shs$0.0009/20/2024$25.45$25.38-0.28%$25.38$25.34322 shs$0.0009/19/2024$24.61$25.45+3.41%$25.48$25.362,538 shs$0.0009/18/2024$24.64$24.61-0.12%$24.87$24.61225 shs$0.0009/17/2024$24.40$24.64+0.98%$24.77$24.64455 shs$0.0009/16/2024$24.42$24.40-0.08%$24.40$24.39134 shs$0.0009/13/2024$24.29$24.42+0.54%$24.53$24.42345 shs$0.0009/12/2024$24.17$24.29+0.50%$24.29$24.132,262 shs$0.0009/11/2024$23.79$24.17+1.60%$24.17$24.07104 shs$0.0009/10/2024$23.69$23.79+0.42%$23.79$23.793 shs$0.0009/09/2024$23.35$23.69+1.47%$23.69$23.695 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.09$23.35-3.07%$23.35$23.3565 shs$0.0009/05/2024$23.81$24.09+1.18%$24.15$24.051,968 shs$0.0009/04/2024$23.85$23.81-0.17%$23.88$23.591,401 shs$0.0009/03/2024$24.29$23.85-1.81%$23.85$23.85113 shs$0.0009/02/2024$24.29$24.29$24.29$24.17700 shs$0.0008/30/2024$23.85$24.29+1.84%$24.29$24.17780 shs$0.0008/29/2024$23.80$23.85+0.21%$24.19$23.854,862 shs$0.0008/28/2024$24.04$23.80-1.00%$23.90$23.741,215 shs$0.0008/27/2024$24.13$24.04-0.37%$24.10$23.99800 shs$0.0008/26/2024$24.40$24.13-1.11%$24.35$24.121,096 shs$0.0008/23/2024$23.98$24.40+1.75%$24.42$24.36684 shs$0.0008/22/2024$24.45$23.98-1.92%$24.44$23.98657 shs$0.0008/21/2024$24.30$24.45+0.62%$24.46$24.381,170 shs$0.0008/20/2024$24.43$24.30-0.53%$24.46$24.301,204 shs$0.0008/19/2024$24.15$24.43+1.17%$24.43$24.23955 shs$0.0008/16/2024$24.10$24.15+0.21%$24.21$24.096,756 shs$0.0008/15/2024$23.44$24.10+2.82%$24.11$23.902,021 shs$0.0008/14/2024$23.42$23.44+0.09%$23.56$23.341,519 shs$0.0008/13/2024$22.81$23.42+2.67%$23.45$23.0943,459 shs$0.0008/12/2024$22.98$22.81-0.75%$22.96$22.815,403 shs$0.0008/09/2024$22.93$22.98+0.22%$22.98$22.85705 shs$0.0008/08/2024$22.31$22.93+2.78%$23.00$22.89306 shs$0.0008/07/2024$22.74$22.31-1.89%$22.87$22.31100 shs$0.0008/06/2024$22.41$22.74+1.47%$23.00$22.552,255 shs$0.0008/05/2024$23.10$22.41-2.98%$22.41$22.212,613 shs$0.0008/02/2024$24.14$23.10-4.31%$23.24$23.064,153 shs$0.0008/01/2024$25.15$24.14-4.00%$24.54$24.0142,060 shs$0.00 Related Companies VMOT Stock Chart AZTD Stock Chart SAMM Stock Chart IPOS Stock Chart KFYP Stock Chart DIP Stock Chart GURU Stock Chart KNOW Stock Chart DBLV Stock Chart SURE Stock Chart Receive NITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NITE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Nightview Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share The Nightview Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
