Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free NITE Stock Alerts

The Nightview Fund (NITE) Chart & Stock Price History

$23.35
-0.74 (-3.07%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldings

The Nightview Fund Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
+4.64%
Receive NITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NITE Stock Chart for Saturday, September, 7, 2024

NITE Chart by TradingView

The Nightview Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.09$23.35
-3.07%		$23.35$23.3565 shs$0.00
09/05/2024$23.81$24.09
+1.18%		$24.15$24.051,968 shs$0.00
09/04/2024$23.85$23.81
-0.17%		$23.88$23.591,401 shs$0.00
09/03/2024$24.29$23.85
-1.81%		$23.85$23.85113 shs$0.00
09/02/2024$24.29$24.29$24.29$24.17700 shs$0.00
08/30/2024$23.85$24.29
+1.84%		$24.29$24.17780 shs$0.00
08/29/2024$23.80$23.85
+0.21%		$24.19$23.854,862 shs$0.00
08/28/2024$24.04$23.80
-1.00%		$23.90$23.741,215 shs$0.00
08/27/2024$24.13$24.04
-0.37%		$24.10$23.99800 shs$0.00
08/26/2024$24.40$24.13
-1.11%		$24.35$24.121,096 shs$0.00
08/23/2024$23.98$24.40
+1.75%		$24.42$24.36684 shs$0.00
08/22/2024$24.45$23.98
-1.92%		$24.44$23.98657 shs$0.00
08/21/2024$24.30$24.45
+0.62%		$24.46$24.381,170 shs$0.00
08/20/2024$24.43$24.30
-0.53%		$24.46$24.301,204 shs$0.00
08/19/2024$24.15$24.43
+1.17%		$24.43$24.23955 shs$0.00
08/16/2024$24.10$24.15
+0.21%		$24.21$24.096,756 shs$0.00
08/15/2024$23.44$24.10
+2.82%		$24.11$23.902,021 shs$0.00
08/14/2024$23.42$23.44
+0.09%		$23.56$23.341,519 shs$0.00
08/13/2024$22.81$23.42
+2.67%		$23.45$23.0943,459 shs$0.00
08/12/2024$22.98$22.81
-0.75%		$22.96$22.815,403 shs$0.00
08/09/2024$22.93$22.98
+0.22%		$22.98$22.85705 shs$0.00
08/08/2024$22.31$22.93
+2.78%		$23.00$22.89306 shs$0.00
08/07/2024$22.74$22.31
-1.89%		$22.87$22.31100 shs$0.00
08/06/2024$22.41$22.74
+1.47%		$23.00$22.552,255 shs$0.00
08/05/2024$23.10$22.41
-2.98%		$22.41$22.212,613 shs$0.00
08/02/2024$24.14$23.10
-4.31%		$23.24$23.064,153 shs$0.00
08/01/2024$25.15$24.14
-4.00%		$24.54$24.0142,060 shs$0.00
07/31/2024$24.66$25.15
+1.97%		$25.15$25.10814 shs$0.00
07/30/2024$24.92$24.66
-1.04%		$24.66$24.641,106 shs$0.00
07/29/2024$24.68$24.92
+0.99%		$25.03$24.92854 shs$0.00
07/26/2024$24.55$24.67
+0.49%		$24.84$24.583,062 shs$0.00
07/25/2024$24.61$24.55
-0.24%		$24.79$24.35361 shs$0.00
07/24/2024$25.76$24.61
-4.46%		$24.94$24.61438 shs$0.00
07/23/2024$25.80$25.76
-0.16%		$25.90$25.761,226 shs$0.00
07/22/2024$25.38$25.80
+1.66%		$25.81$25.632,904 shs$0.00
07/19/2024$25.68$25.47
-0.81%		$25.50$25.47934 shs$0.00
07/18/2024$26.07$25.68
-1.51%		$26.18$25.61743 shs$0.00
07/17/2024$26.85$26.07
-2.91%		$26.47$25.962,536 shs$0.00
07/16/2024$26.65$26.85
+0.75%		$26.86$26.605,109 shs$0.00
07/15/2024$26.47$26.65
+0.69%		$26.93$26.657,837 shs$0.00
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$26.33$26.47
+0.53%		$26.70$26.339,730 shs$0.00
07/11/2024$26.89$26.33
-2.08%		$27.03$26.2116,018 shs$0.00
07/10/2024$26.67$26.89
+0.82%		$26.90$26.687,010 shs$0.00
07/09/2024$26.50$26.67
+0.64%		$26.85$26.5811,784 shs$0.00
07/08/2024$26.45$26.50
+0.19%		$26.70$26.4611,437 shs$0.00
07/05/2024$26.25$26.40
+0.56%		$26.40$26.329,338 shs$0.00
07/04/2024$26.25$26.25$26.28$26.112,699 shs$0.00
07/03/2024$25.91$26.25
+1.33%		$26.28$26.112,699 shs$0.00
07/02/2024$25.48$25.91
+1.67%		$25.91$25.5215,885 shs$0.00
07/01/2024$25.20$25.48
+1.12%		$25.51$25.307,666 shs$0.00
06/28/2024$25.17$25.20
+0.12%		$25.39$25.209,620 shs$0.00
06/27/2024$25.13$25.17
+0.16%		$25.24$25.0810,299 shs$0.00
06/26/2024$24.99$25.13
+0.56%		$25.16$24.9517,451 shs$0.00
06/25/2024N/A$24.99$24.99$24.867,946 shs$0.00

Related Companies:
This page (NYSEARCA:NITE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored