Free Trial

The Nightview Fund (NITE) Chart & Stock Price History

$28.98 +0.09 (+0.31%)
(As of 02:08 PM ET)

The Nightview Fund Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+10.27%
3 Month
Performance
+18.53%
Receive NITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter.

NITE Stock Chart for Thursday, November, 21, 2024

The Nightview Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.02$28.89
-0.45%
$28.89$28.67703 shs$0.00
11/19/2024$28.81$29.02
+0.73%
$29.02$28.901,062 shs$0.00
11/18/2024$28.37$28.81
+1.55%
$28.95$28.81475 shs$0.00
11/15/2024$28.53$28.37
-0.56%
$28.37$28.231,771 shs$0.00
11/14/2024$28.77$28.53
-0.83%
$28.97$28.533,223 shs$0.00
11/13/2024$28.71$28.77
+0.21%
$28.88$28.77774 shs$0.00
11/12/2024$29.24$28.71
-1.81%
$29.00$28.584,055 shs$0.00
11/11/2024$28.49$29.24
+2.63%
$29.24$28.925,336 shs$0.00
11/08/2024$28.35$28.49
+0.49%
$28.55$28.303,777 shs$0.00
11/07/2024$27.65$28.35
+2.53%
$28.41$28.097,006 shs$0.00
11/06/2024$26.47$27.65
+4.46%
$27.93$27.508,170 shs$0.00
11/05/2024$26.24$26.47
+0.88%
$26.55$26.47484 shs$0.00
11/04/2024$26.45$26.24
-0.79%
$26.27$26.24461 shs$0.00
11/01/2024$26.26$26.45
+0.72%
$26.68$26.45650 shs$0.00
10/31/2024$27.07$26.26
-2.99%
$26.76$26.26590 shs$0.00
10/30/2024$27.22$27.07
-0.55%
$27.28$27.072,489 shs$0.00
10/29/2024$27.06$27.22
+0.59%
$27.22$27.161,992 shs$0.00
10/28/2024$27.05$27.06
+0.04%
$27.23$27.061,805 shs$0.00
10/25/2024$26.79$27.05
+0.97%
$27.20$27.021,935 shs$0.00
10/24/2024$25.90$26.79
+3.44%
$26.85$26.601,583 shs$0.00
10/23/2024$26.37$25.90
-1.78%
$25.90$25.891,172 shs$0.00
10/22/2024$26.28$26.37
+0.34%
$26.37$26.26106 shs$0.00
10/21/2024$26.49$26.28
-0.77%
$26.28$26.2852 shs$0.00


This page (NYSEARCA:NITE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners