The Nightview Fund (NITE) Chart & Stock Price History $23.35 -0.74 (-3.07%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings The Nightview Fund Stock Price Performance5 Day Performance-3.89%1 Month Performance+4.64% Receive NITE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. NITE Stock Chart for Saturday, September, 7, 2024 NITE Chart by TradingView The Nightview Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$24.09$23.35-3.07%$23.35$23.3565 shs$0.0009/05/2024$23.81$24.09+1.18%$24.15$24.051,968 shs$0.0009/04/2024$23.85$23.81-0.17%$23.88$23.591,401 shs$0.0009/03/2024$24.29$23.85-1.81%$23.85$23.85113 shs$0.0009/02/2024$24.29$24.29$24.29$24.17700 shs$0.0008/30/2024$23.85$24.29+1.84%$24.29$24.17780 shs$0.00 Get the Latest News and Ratings for NITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$23.80$23.85+0.21%$24.19$23.854,862 shs$0.0008/28/2024$24.04$23.80-1.00%$23.90$23.741,215 shs$0.0008/27/2024$24.13$24.04-0.37%$24.10$23.99800 shs$0.0008/26/2024$24.40$24.13-1.11%$24.35$24.121,096 shs$0.0008/23/2024$23.98$24.40+1.75%$24.42$24.36684 shs$0.0008/22/2024$24.45$23.98-1.92%$24.44$23.98657 shs$0.0008/21/2024$24.30$24.45+0.62%$24.46$24.381,170 shs$0.0008/20/2024$24.43$24.30-0.53%$24.46$24.301,204 shs$0.0008/19/2024$24.15$24.43+1.17%$24.43$24.23955 shs$0.0008/16/2024$24.10$24.15+0.21%$24.21$24.096,756 shs$0.0008/15/2024$23.44$24.10+2.82%$24.11$23.902,021 shs$0.0008/14/2024$23.42$23.44+0.09%$23.56$23.341,519 shs$0.0008/13/2024$22.81$23.42+2.67%$23.45$23.0943,459 shs$0.0008/12/2024$22.98$22.81-0.75%$22.96$22.815,403 shs$0.0008/09/2024$22.93$22.98+0.22%$22.98$22.85705 shs$0.0008/08/2024$22.31$22.93+2.78%$23.00$22.89306 shs$0.0008/07/2024$22.74$22.31-1.89%$22.87$22.31100 shs$0.0008/06/2024$22.41$22.74+1.47%$23.00$22.552,255 shs$0.0008/05/2024$23.10$22.41-2.98%$22.41$22.212,613 shs$0.0008/02/2024$24.14$23.10-4.31%$23.24$23.064,153 shs$0.0008/01/2024$25.15$24.14-4.00%$24.54$24.0142,060 shs$0.0007/31/2024$24.66$25.15+1.97%$25.15$25.10814 shs$0.0007/30/2024$24.92$24.66-1.04%$24.66$24.641,106 shs$0.0007/29/2024$24.68$24.92+0.99%$25.03$24.92854 shs$0.0007/26/2024$24.55$24.67+0.49%$24.84$24.583,062 shs$0.0007/25/2024$24.61$24.55-0.24%$24.79$24.35361 shs$0.0007/24/2024$25.76$24.61-4.46%$24.94$24.61438 shs$0.0007/23/2024$25.80$25.76-0.16%$25.90$25.761,226 shs$0.0007/22/2024$25.38$25.80+1.66%$25.81$25.632,904 shs$0.0007/19/2024$25.68$25.47-0.81%$25.50$25.47934 shs$0.0007/18/2024$26.07$25.68-1.51%$26.18$25.61743 shs$0.0007/17/2024$26.85$26.07-2.91%$26.47$25.962,536 shs$0.0007/16/2024$26.65$26.85+0.75%$26.86$26.605,109 shs$0.0007/15/2024$26.47$26.65+0.69%$26.93$26.657,837 shs$0.00Biden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$26.33$26.47+0.53%$26.70$26.339,730 shs$0.0007/11/2024$26.89$26.33-2.08%$27.03$26.2116,018 shs$0.0007/10/2024$26.67$26.89+0.82%$26.90$26.687,010 shs$0.0007/09/2024$26.50$26.67+0.64%$26.85$26.5811,784 shs$0.0007/08/2024$26.45$26.50+0.19%$26.70$26.4611,437 shs$0.0007/05/2024$26.25$26.40+0.56%$26.40$26.329,338 shs$0.0007/04/2024$26.25$26.25$26.28$26.112,699 shs$0.0007/03/2024$25.91$26.25+1.33%$26.28$26.112,699 shs$0.0007/02/2024$25.48$25.91+1.67%$25.91$25.5215,885 shs$0.0007/01/2024$25.20$25.48+1.12%$25.51$25.307,666 shs$0.0006/28/2024$25.17$25.20+0.12%$25.39$25.209,620 shs$0.0006/27/2024$25.13$25.17+0.16%$25.24$25.0810,299 shs$0.0006/26/2024$24.99$25.13+0.56%$25.16$24.9517,451 shs$0.0006/25/2024N/A$24.99$24.99$24.867,946 shs$0.00 Related Companies: VMOT Stock Chart AZTD Stock Chart SAMM Stock Chart IPOS Stock Chart KFYP Stock Chart DIP Stock Chart GURU Stock Chart SURE Stock Chart KNOW Stock Chart DBLV Stock Chart Receive NITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NITE) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Nightview Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share The Nightview Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.