Free Trial

The Nightview Fund (NITE) Chart & Stock Price History

$26.09 -0.30 (-1.14%)
As of 01:07 PM Eastern

The Nightview Fund Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
-9.88%
3 Month
Performance
-12.65%
6 Month
Performance
-0.34%
Year-To-Date
Performance
-12.65%
Receive NITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter.

NITE Stock Chart for Monday, March, 31, 2025

Remove Ads

The Nightview Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.35$26.39
-3.51%
$26.65$26.391,838 shs$22.80 million
03/27/2025$27.46$27.35
-0.40%
$27.73$27.351,572 shs$23.62 million
03/26/2025$28.10$27.46
-2.28%
$28.06$27.322,123 shs$23.72 million
03/25/2025$27.84$28.10
+0.93%
$28.10$27.891,451 shs$24.27 million
03/24/2025$26.78$27.84
+3.96%
$27.84$27.82836 shs$24.05 million
03/21/2025$26.57$26.78
+0.79%
$26.79$26.68307 shs$23.13 million
03/20/2025$26.75$26.57
-0.67%
$26.87$26.57259 shs$22.95 million
03/19/2025$26.21$26.75
+2.06%
$26.80$26.482,410 shs$23.11 million
03/18/2025$26.83$26.21
-2.31%
$26.31$26.211,261 shs$22.64 million
03/17/2025$26.73$26.83
+0.37%
$26.85$26.571,330 shs$23.18 million
03/14/2025$25.96$26.73
+2.97%
$26.73$26.391,026 shs$23.09 million
03/13/2025$26.64$25.96
-2.55%
$26.09$25.961,078 shs$22.42 million
03/12/2025$26.40$26.64
+0.91%
$26.65$26.411,531 shs$23.01 million
03/11/2025$26.25$26.40
+0.57%
$26.68$26.054,377 shs$22.80 million
03/10/2025$27.62$26.25
-4.96%
$27.03$26.252,509 shs$22.67 million
03/07/2025$27.58$27.62
+0.15%
$27.62$27.50785 shs$23.86 million
03/06/2025$28.53$27.58
-3.33%
$28.16$27.523,099 shs$23.82 million
03/05/2025$27.81$28.53
+2.59%
$28.53$28.001,885 shs$24.64 million
03/04/2025$28.33$27.81
-1.84%
$28.25$27.2945,357 shs$24.02 million
03/03/2025$28.95$28.33
-2.14%
$29.38$28.255,982 shs$0.00
02/28/2025$28.56$28.95
+1.37%
$28.95$28.442,894 shs$0.00

This page (NYSEARCA:NITE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners