Free Trial

Research Affiliates Deletions ETF (NIXT) Chart & Stock Price History

$26.19
+0.28 (+1.08%)
(As of 11/4/2024 ET)

Research Affiliates Deletions ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.58%
Receive NIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Affiliates Deletions ETF and its competitors with MarketBeat's FREE daily newsletter

NIXT Stock Chart for Monday, November, 4, 2024

Research Affiliates Deletions ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.91$26.19
+1.07%
$26.36$25.9725,087 shs$0.00
11/01/2024$25.74$25.91
+0.66%
$26.01$25.7416,321 shs$0.00
10/31/2024$26.21$25.74
-1.79%
$26.20$25.6914,257 shs$0.00
10/30/2024$26.12$26.21
+0.34%
$26.44$26.1021,615 shs$0.00
10/29/2024$26.19$26.12
-0.27%
$26.14$26.0024,350 shs$0.00
10/28/2024$25.85$26.19
+1.32%
$26.30$26.0856,320 shs$0.00
10/25/2024$25.93$25.85
-0.31%
$26.09$25.8527,458 shs$0.00
10/24/2024$25.94$25.93
-0.04%
$26.03$25.8263,488 shs$0.00
10/23/2024$26.15$25.94
-0.80%
$26.12$25.8723,833 shs$0.00
10/22/2024$26.32$26.15
-0.65%
$26.25$26.0827,020 shs$0.00
10/21/2024$26.77$26.32
-1.69%
$26.81$26.2425,088 shs$0.00
10/18/2024$26.58$26.77
+0.71%
$26.82$26.6925,880 shs$0.00
10/17/2024$26.62$26.58
-0.15%
$26.82$26.4538,540 shs$0.00
10/16/2024$26.31$26.62
+1.18%
$26.64$26.4040,852 shs$0.00
10/15/2024$26.22$26.31
+0.34%
$26.58$26.2923,504 shs$0.00
10/14/2024$26.02$26.22
+0.78%
$26.22$25.8820,568 shs$0.00
10/11/2024$25.67$26.02
+1.36%
$26.02$25.777,286 shs$0.00
10/10/2024$25.77$25.67
-0.39%
$25.69$25.5224,650 shs$0.00
10/09/2024$25.68$25.77
+0.35%
$25.83$25.6826,613 shs$0.00
10/08/2024$25.65$25.68
+0.12%
$25.73$25.5526,662 shs$0.00
10/07/2024$26.04$25.65
-1.49%
$26.04$25.5322,618 shs$0.00
10/04/2024$25.71$26.04
+1.28%
$26.11$25.8032,656 shs$0.00
10/03/2024$25.93$25.71
-0.85%
$25.74$25.5924,457 shs$0.00
10/02/2024$25.96$25.93
-0.12%
$26.01$25.7947,610 shs$0.00
10/01/2024$26.42$25.96
-1.74%
$26.25$25.8023,660 shs$0.00
09/30/2024$26.49$26.42
-0.26%
$26.65$26.2330,823 shs$0.00
09/27/2024$26.25$26.49
+0.91%
$26.66$26.4044,915 shs$0.00
09/26/2024$25.90$26.25
+1.35%
$26.30$26.1628,493 shs$0.00
09/25/2024$26.31$25.90
-1.56%
$26.40$25.8853,486 shs$0.00
09/24/2024$26.18$26.31
+0.50%
$26.40$26.2374,160 shs$0.00
09/23/2024$26.09$26.18
+0.33%
$26.58$26.0357,147 shs$0.00
09/20/2024$26.35$26.09
-0.97%
$26.49$26.01110,942 shs$0.00
09/19/2024$26.03$26.35
+1.23%
$26.61$26.19116,428 shs$0.00
09/18/2024$25.96$26.03
+0.27%
$26.50$25.91115,055 shs$0.00
09/17/2024$25.81$25.96
+0.58%
$26.16$25.8587,763 shs$0.00
09/16/2024$25.72$25.81
+0.35%
$26.38$25.61123,387 shs$0.00
09/13/2024$25.15$25.72
+2.27%
$25.73$25.46110,093 shs$0.00
09/12/2024$24.89$25.15
+1.04%
$25.23$24.8051,742 shs$0.00
09/11/2024$24.77$24.89
+0.48%
$25.22$24.3547,052 shs$0.00
09/10/2024N/A$24.77$24.84$24.54543,826 shs$0.00
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night


This page (NYSEARCA:NIXT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners