Free Trial

Research Affiliates Deletions ETF (NIXT) Chart & Stock Price History

$26.85 +0.47 (+1.78%)
(As of 02:30 PM ET)

Research Affiliates Deletions ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+0.23%
Receive NIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Affiliates Deletions ETF and its competitors with MarketBeat's FREE daily newsletter.

NIXT Stock Chart for Thursday, November, 21, 2024

Research Affiliates Deletions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.35$26.38
+0.11%
$26.38$26.1520,829 shs$0.00
11/19/2024$26.45$26.35
-0.38%
$26.38$26.0849,975 shs$0.00
11/18/2024$26.59$26.45
-0.53%
$26.72$26.4444,974 shs$0.00
11/15/2024$26.96$26.59
-1.37%
$26.95$26.5521,371 shs$0.00
11/14/2024$27.33$26.96
-1.35%
$27.45$26.9029,530 shs$0.00
11/13/2024$27.45$27.33
-0.44%
$27.69$27.2539,794 shs$0.00
11/12/2024$27.99$27.45
-1.93%
$28.00$27.3724,925 shs$0.00
11/11/2024$27.62$27.99
+1.34%
$28.11$27.8163,004 shs$0.00
11/08/2024$27.61$27.62
+0.04%
$27.93$27.4944,885 shs$0.00
11/07/2024$27.52$27.61
+0.33%
$27.80$27.5444,370 shs$0.00
11/06/2024$26.47$27.52
+3.97%
$27.52$26.9948,490 shs$0.00
11/05/2024$26.19$26.47
+1.07%
$26.47$26.0612,163 shs$0.00
11/04/2024$25.91$26.19
+1.07%
$26.36$25.9725,087 shs$0.00
11/01/2024$25.74$25.91
+0.66%
$26.01$25.7416,321 shs$0.00
10/31/2024$26.21$25.74
-1.79%
$26.20$25.6914,257 shs$0.00
10/30/2024$26.12$26.21
+0.34%
$26.44$26.1021,615 shs$0.00
10/29/2024$26.19$26.12
-0.27%
$26.14$26.0024,350 shs$0.00
10/28/2024$25.85$26.19
+1.32%
$26.30$26.0856,320 shs$0.00
10/25/2024$25.93$25.85
-0.31%
$26.09$25.8527,458 shs$0.00
10/24/2024$25.94$25.93
-0.04%
$26.03$25.8263,488 shs$0.00
10/23/2024$26.15$25.94
-0.80%
$26.12$25.8723,833 shs$0.00
10/22/2024$26.32$26.15
-0.65%
$26.25$26.0827,020 shs$0.00
10/21/2024$26.77$26.32
-1.69%
$26.81$26.2425,088 shs$0.00


This page (NYSEARCA:NIXT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners