Free Trial

Research Affiliates Deletions ETF (NIXT) Chart & Stock Price History

$20.82 -0.99 (-4.54%)
As of 02:09 PM Eastern

Research Affiliates Deletions ETF Stock Price Performance

5 Day
Performance
-10.45%
1 Month
Performance
-13.57%
3 Month
Performance
-20.17%
6 Month
Performance
-20.05%
Year-To-Date
Performance
-18.77%
Receive NIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Affiliates Deletions ETF and its competitors with MarketBeat's FREE daily newsletter.

NIXT Stock Chart for Friday, April, 4, 2025

Remove Ads

Research Affiliates Deletions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.60$21.81
-7.58%
$22.58$21.8054,362 shs$34.24 million
04/02/2025$23.27$23.60
+1.42%
$23.60$23.2812,556 shs$37.05 million
04/01/2025$23.16$23.27
+0.47%
$23.35$22.9319,102 shs$36.53 million
03/31/2025$23.25$23.16
-0.39%
$23.25$22.7710,176 shs$36.36 million
03/28/2025$23.74$23.25
-2.06%
$23.65$23.1247,661 shs$36.50 million
03/27/2025$23.74$23.74$23.87$23.6623,704 shs$37.27 million
03/26/2025$23.88$23.74
-0.59%
$23.93$23.6618,992 shs$37.27 million
03/25/2025$24.11$23.88
-0.95%
$24.12$23.8114,636 shs$37.49 million
03/24/2025$23.65$24.11
+1.95%
$24.11$23.7015,717 shs$37.85 million
03/21/2025$23.75$23.65
-0.42%
$23.75$23.4878,166 shs$37.13 million
03/20/2025$23.89$23.75
-0.59%
$23.96$23.686,560 shs$37.29 million
03/19/2025$23.62$23.89
+1.14%
$23.89$23.6214,781 shs$37.51 million
03/18/2025$23.76$23.62
-0.59%
$23.65$23.504,864 shs$37.08 million
03/17/2025$23.38$23.76
+1.63%
$23.81$23.508,973 shs$37.30 million
03/14/2025$22.79$23.38
+2.59%
$23.38$23.0411,040 shs$36.71 million
03/13/2025$23.30$22.79
-2.19%
$23.10$22.724,604 shs$33.73 million
03/12/2025$23.30$23.30$23.56$23.1613,335 shs$34.48 million
03/11/2025$23.64$23.30
-1.44%
$23.69$23.1014,786 shs$34.48 million
03/10/2025$24.41$23.64
-3.15%
$24.21$23.4740,062 shs$34.99 million
03/07/2025$24.07$24.41
+1.41%
$24.43$24.035,267 shs$36.13 million
03/06/2025$24.50$24.07
-1.76%
$24.33$23.9727,204 shs$35.62 million
03/05/2025$24.09$24.50
+1.70%
$24.51$24.0513,581 shs$36.26 million
03/04/2025$24.45$24.09
-1.47%
$24.39$23.7842,711 shs$35.65 million
03/03/2025$24.99$24.45
-2.16%
$25.10$24.3414,315 shs$36.19 million

This page (NYSEARCA:NIXT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners