Columbia US High Yield ETF (NJNK) Chart & Stock Price History $19.87 -0.01 (-0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Columbia US High Yield ETF Stock Price Performance5 Day Performance-0.91%1 Month Performance-1.55% Receive NJNK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NJNK Stock Chart for Saturday, November, 2, 2024 NJNK Chart by TradingView Columbia US High Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.99$19.87-0.61%$19.90$19.87298 shs$0.0010/31/2024$20.03$19.99-0.20%$19.99$19.996 shs$0.0010/30/2024$20.05$20.03-0.10%$20.05$20.03101 shs$0.0010/29/2024$20.05$20.05$20.05$20.053 shs$0.0010/28/2024$20.00$20.05+0.25%$20.05$20.053 shs$0.0010/25/2024$20.02$20.00-0.10%$20.00$20.001 shs$0.00 Get the Latest News and Ratings for NJNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.97$20.02+0.25%$20.02$20.0226 shs$0.0010/23/2024$20.04$19.97-0.35%$19.97$19.976 shs$0.0010/22/2024$20.06$20.04-0.10%$20.04$20.041 shs$0.0010/21/2024$20.13$20.06-0.34%$20.06$20.06100 shs$0.0010/18/2024$20.10$20.13+0.15%$20.13$20.133 shs$0.0010/17/2024$20.13$20.10-0.15%$20.10$20.102 shs$0.0010/16/2024$20.09$20.13+0.20%$20.13$20.132 shs$0.0010/14/2024$20.07$20.08+0.04%$20.08$20.08100 shs$0.0010/11/2024$20.05$20.07+0.10%$20.07$20.076 shs$0.0010/10/2024$20.04$20.05+0.05%$20.05$20.051 shs$0.0010/09/2024$20.07$20.04-0.15%$20.04$20.042 shs$0.0010/08/2024$20.05$20.07+0.10%$20.07$20.073 shs$0.0010/07/2024$20.12$20.05-0.36%$20.07$20.05884 shs$0.0010/04/2024$20.15$20.12-0.15%$20.12$20.124 shs$0.0010/03/2024$20.18$20.15-0.15%$20.15$20.1526 shs$0.0010/02/2024$20.19$20.18-0.05%$20.18$20.182 shs$0.0010/01/2024$20.30$20.19-0.54%$20.19$20.1951 shs$0.0009/30/2024$20.28$20.30+0.09%$20.30$20.3051 shs$0.0009/27/2024$20.26$20.28+0.10%$20.28$20.2853 shs$0.0009/26/2024$20.24$20.26+0.10%$20.26$20.2653 shs$0.0009/25/2024$20.30$20.24-0.30%$20.24$20.2420,958 shs$0.0009/24/2024$20.25$20.30+0.25%$20.30$20.2520,958 shs$0.0009/23/2024$20.27$20.25-0.12%$20.25$20.25100 shs$0.0009/20/2024$20.28$20.27-0.05%$20.27$20.2752 shs$0.0009/19/2024$20.24$20.28+0.20%$20.31$20.2820,010 shs$0.0009/18/2024$20.23$20.24+0.05%$20.32$20.204,031 shs$0.0009/17/2024$20.20$20.23+0.15%$20.23$20.204,721 shs$0.0009/16/2024$20.18$20.20+0.10%$20.20$20.171,388 shs$0.0009/13/2024$20.10$20.18+0.39%$20.19$20.169,825 shs$0.0009/12/2024$20.09$20.10+0.05%$20.10$20.09258 shs$0.0009/11/2024$20.06$20.09+0.15%$20.09$20.091 shs$0.0009/10/2024$20.10$20.06-0.20%$20.06$20.064 shs$0.0009/09/2024$20.07$20.10+0.15%$20.10$20.104 shs$0.0009/06/2024$20.11$20.07-0.20%$20.10$20.061,935 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024N/A$20.11$20.11$20.071.25 million shs$0.00 Related Companies Columbia Short Duration High Yield ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart BondBloxx USD High Yield Bond Sector Rotation ETF Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Chart Eaton Vance High Yield ETF Stock Chart Fidelity Sustainable High Yield ETF Stock Chart KraneShares Asia Pacific High Income Bond ETF Stock Chart BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Chart Receive NJNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NJNK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia US High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia US High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
