Columbia US High Yield ETF (NJNK) Chart & Stock Price History $19.81 -0.04 (-0.20%) As of 03/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Columbia US High Yield ETF Stock Price Performance 5 Day Performance-0.80%1 Month Performance-1.64%3 Month Performance0.00%6 Month Performance-2.33%Year-To-Date Performance-0.05% Receive NJNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address NJNK Stock Chart for Saturday, March, 29, 2025 NJNK Chart by TradingViewRemove Ads Columbia US High Yield ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$19.85$19.81-0.20%$19.81$19.812 shs$25.75 million03/27/2025$19.89$19.85-0.20%$19.89$19.85658 shs$25.81 million03/26/2025$19.96$19.89-0.35%$19.99$19.895,629 shs$25.86 million03/25/2025$19.97$19.96-0.05%$20.01$19.961,581 shs$25.95 million03/24/2025$19.92$19.97+0.25%$19.97$19.973 shs$25.96 million03/21/2025$19.93$19.92-0.05%$19.92$19.90102 shs$25.90 million03/20/2025$19.94$19.93-0.05%$19.93$19.9371 shs$25.91 million03/19/2025$19.84$19.94+0.50%$19.95$19.9571 shs$25.92 million03/18/2025$19.86$19.84-0.10%$19.84$19.8471 shs$25.79 million03/17/2025$19.82$19.86+0.20%$19.86$19.8671 shs$25.82 million Get the Latest News and Ratings for NJNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$19.75$19.82+0.35%$19.82$19.8271 shs$25.77 million03/13/2025$19.84$19.75-0.45%$19.81$19.75102 shs$25.68 million03/12/2025$19.83$19.84+0.05%$19.87$19.84120 shs$25.79 million03/11/2025$19.91$19.83-0.40%$19.87$19.831,100 shs$25.78 million03/10/2025$19.97$19.91-0.30%$19.94$19.91551 shs$25.88 million03/07/2025$19.93$19.97+0.20%$19.97$19.932,611 shs$25.96 million03/06/2025$20.00$19.93-0.35%$19.96$19.93106 shs$25.91 million03/05/2025$19.99$20.00+0.05%$20.00$20.00101 shs$26 million03/04/2025$19.99$19.99$20.00$19.94203 shs$25.99 million03/03/2025$20.14$19.99-0.74%$20.02$19.99277 shs$25.99 million02/28/2025$20.09$20.14+0.25%$20.14$20.144 shs$26.18 million Related Companies VanEck International High Yield Bond ETF Stock Chart Columbia Short Duration High Yield ETF Stock Chart KraneShares Asia Pacific High Income Bond ETF Stock Chart BondBloxx USD High Yield Bond Sector Rotation ETF Stock Chart BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Chart Eaton Vance High Yield ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart Virtus Newfleet Short Duration High Yield Bond ETF Stock Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Chart Receive NJNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NJNK) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia US High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia US High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NJNK Stock Free NJNK Stock Alerts