Free Trial

Simplify National Muni Bond ETF (NMB) Chart & Stock Price History

$24.35 +0.44 (+1.84%)
As of 08/22/2025 04:10 PM Eastern

Simplify National Muni Bond ETF Stock Price Performance

The Simplify National Muni Bond ETF (NMB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.41%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Simplify National Muni Bond ETF traded at $24.35 with a market cap of $62.82 million and volume of 4,688 shares.

Receive NMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+0.62%
3 Month
Performance
-1.34%
Year-To-Date
Performance
+0.41%

NMB Stock Chart for Sunday, August, 24, 2025

Simplify National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.91$24.35
+1.84%
$24.35$24.204,688 shs$62.82 million
08/21/2025$24.02$23.91
-0.46%
$23.97$23.911,515 shs$61.69 million
08/20/2025$24.08$24.02
-0.25%
$24.21$24.02980 shs$61.97 million
08/19/2025$24.18$24.08
-0.41%
$24.15$24.08546 shs$62.13 million
08/18/2025$24.22$24.18
-0.17%
$24.20$24.18525 shs$62.38 million
08/15/2025$24.38$24.22
-0.66%
$24.29$24.221,584 shs$62.49 million
08/14/2025$24.45$24.38
-0.29%
$24.38$24.363,028 shs$62.90 million
08/13/2025$24.39$24.45
+0.25%
$24.49$24.45481 shs$63.08 million
08/12/2025$24.24$24.39
+0.62%
$24.39$24.371,995 shs$62.93 million
08/11/2025$24.32$24.24
-0.33%
$24.38$24.2369,903 shs$68.48 million
08/08/2025$24.19$24.32
+0.54%
$24.32$24.228,619 shs$68.70 million
08/07/2025$24.28$24.19
-0.37%
$24.25$24.191,053 shs$68.34 million
08/06/2025$24.17$24.28
+0.46%
$24.28$24.137,791 shs$68.59 million
08/05/2025$24.15$24.17
+0.08%
$24.17$24.17169 shs$68.28 million
08/04/2025$24.00$24.15
+0.62%
$24.15$24.062,194 shs$68.22 million
08/01/2025$23.87$24.00
+0.54%
$24.04$23.992,815 shs$67.80 million
07/31/2025$23.84$23.87
+0.13%
$24.03$23.875,319 shs$67.43 million
07/30/2025$24.11$23.84
-1.12%
$23.99$23.84319 shs$67.35 million
07/29/2025$24.04$24.11
+0.29%
$24.11$24.057,802 shs$68.11 million
07/28/2025$24.15$24.04
-0.46%
$24.04$24.0448 shs$67.91 million
07/25/2025$24.20$24.15
-0.21%
$24.17$24.101,021 shs$68.22 million
07/24/2025$24.13$24.20
+0.29%
$24.20$24.1511,733 shs$68.37 million
07/23/2025$24.06$24.13
+0.29%
$24.13$24.061,667 shs$68.17 million

This page (NYSEARCA:NMB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners