Free Trial

Simplify National Muni Bond ETF (NMB) Chart & Stock Price History

$25.25 +0.08 (+0.32%)
(As of 02:30 PM ET)

Simplify National Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+1.00%
Receive NMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NMB Stock Chart for Thursday, November, 21, 2024

Simplify National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.23$25.17
-0.24%
$25.17$25.1723 shs$0.00
11/19/2024$25.11$25.23
+0.48%
$25.23$25.108,558 shs$0.00
11/18/2024$25.00$25.11
+0.43%
$25.11$25.084,606 shs$0.00
11/15/2024$25.05$25.00
-0.20%
$25.02$24.981,022 shs$0.00
11/14/2024$25.12$25.05
-0.28%
$25.05$25.051 shs$0.00
11/13/2024$25.05$25.12
+0.28%
$25.12$25.121,568 shs$0.00
11/12/2024$25.14$25.05
-0.36%
$25.05$25.022,348 shs$0.00
11/11/2024$25.26$25.14
-0.48%
$25.14$25.1438 shs$0.00
11/08/2024$24.81$25.26
+1.81%
$25.26$24.893,735 shs$0.00
11/07/2024$24.60$24.81
+0.85%
$24.82$24.601,502 shs$0.00
11/06/2024$25.13$24.60
-2.11%
$24.80$24.601,223 shs$0.00
11/05/2024$25.03$25.13
+0.40%
$25.13$24.993,039 shs$0.00
11/04/2024$24.84$25.03
+0.77%
$25.04$24.991,093 shs$0.00
11/01/2024$24.74$24.84
+0.40%
$24.95$24.843,120 shs$0.00
10/31/2024$24.86$24.74
-0.48%
$24.87$24.746,847 shs$0.00
10/30/2024$24.81$24.86
+0.20%
$24.90$24.764,174 shs$0.00
10/29/2024$24.96$24.81
-0.60%
$24.81$24.761,105 shs$0.00
10/28/2024$24.76$24.96
+0.81%
$24.99$24.96150 shs$0.00
10/25/2024$24.65$24.76
+0.45%
$24.79$24.703,930 shs$0.00
10/24/2024$24.48$24.65
+0.69%
$24.65$24.602,429 shs$0.00
10/23/2024$24.89$24.48
-1.65%
$24.77$24.4712,058 shs$0.00
10/22/2024$25.00$24.89
-0.44%
$25.00$24.858,169 shs$0.00
10/21/2024$25.20$25.00
-0.79%
$25.11$25.002,838 shs$0.00


This page (NYSEARCA:NMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners