Free Trial

Simplify National Muni Bond ETF (NMB) Chart & Stock Price History

$24.84
+0.10 (+0.40%)
(As of 11/1/2024 ET)

Simplify National Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-1.67%
Receive NMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

NMB Stock Chart for Saturday, November, 2, 2024

Simplify National Muni Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.74$24.84
+0.40%
$24.95$24.843,120 shs$0.00
10/31/2024$24.86$24.74
-0.48%
$24.87$24.746,847 shs$0.00
10/30/2024$24.81$24.86
+0.20%
$24.90$24.764,174 shs$0.00
10/29/2024$24.96$24.81
-0.60%
$24.81$24.761,105 shs$0.00
10/28/2024$24.76$24.96
+0.81%
$24.99$24.96150 shs$0.00
10/25/2024$24.65$24.76
+0.45%
$24.79$24.703,930 shs$0.00
10/24/2024$24.48$24.65
+0.69%
$24.65$24.602,429 shs$0.00
10/23/2024$24.89$24.48
-1.65%
$24.77$24.4712,058 shs$0.00
10/22/2024$25.00$24.89
-0.44%
$25.00$24.858,169 shs$0.00
10/21/2024$25.20$25.00
-0.79%
$25.11$25.002,838 shs$0.00
10/18/2024$25.15$25.20
+0.20%
$25.28$25.184,508 shs$0.00
10/17/2024$25.15$25.15$25.15$25.101,900 shs$0.00
10/16/2024$25.16$25.15
-0.04%
$25.15$25.132,364 shs$0.00
10/15/2024$24.98$25.16
+0.72%
$25.16$25.154,048 shs$0.00
10/14/2024$25.06$24.98
-0.32%
$25.01$24.982,016 shs$0.00
10/11/2024$25.00$25.06
+0.24%
$25.13$25.034,060 shs$0.00
10/10/2024$24.95$25.00
+0.20%
$25.00$24.976,891 shs$0.00
10/09/2024$25.06$24.95
-0.44%
$24.95$24.95132 shs$0.00
10/08/2024$25.10$25.06
-0.16%
$25.06$25.064,012 shs$0.00
10/07/2024$25.13$25.10
-0.13%
$25.10$25.10192 shs$0.00
10/04/2024$25.23$25.13
-0.40%
$25.13$25.13105 shs$0.00
10/03/2024$25.26$25.23
-0.12%
$25.26$25.23110 shs$0.00
10/02/2024$25.31$25.26
-0.20%
$25.27$25.26826 shs$0.00
10/01/2024$25.21$25.31
+0.38%
$25.32$25.31175 shs$0.00
09/30/2024$25.24$25.21
-0.10%
$25.25$25.21363 shs$0.00
09/27/2024$25.17$25.24
+0.28%
$25.24$25.2311,075 shs$0.00
09/26/2024$25.14$25.17
+0.12%
$25.21$25.17638 shs$0.00
09/25/2024$25.18$25.14
-0.16%
$25.17$25.14783 shs$0.00
09/24/2024$25.18$25.18$25.20$25.18409 shs$0.00
09/23/2024$25.17$25.18
+0.04%
$25.18$25.15729 shs$0.00
09/20/2024$25.15$25.17
+0.08%
$25.20$25.14685 shs$0.00
09/19/2024$25.11$25.15
+0.17%
$25.15$25.12500 shs$0.00
09/18/2024$25.12$25.11
-0.05%
$25.21$25.11501 shs$0.00
09/17/2024$25.13$25.12
-0.04%
$25.12$25.11727 shs$0.00
09/16/2024$25.10$25.13
+0.12%
$25.13$25.051,122 shs$0.00
09/13/2024$25.04$25.10
+0.24%
$25.10$25.07548 shs$0.00
09/12/2024$25.01$25.04
+0.12%
$25.05$25.00607 shs$0.00
09/11/2024N/A$25.01$25.04$25.013,093 shs$0.00


This page (NYSEARCA:NMB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners