Free Trial

Global X MSCI Norway ETF (NORW) Chart & Stock Price History

Global X MSCI Norway ETF logo
$25.35 -0.05 (-0.20%)
(As of 01:51 PM ET)

Global X MSCI Norway ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+0.44%
3 Month
Performance
-3.19%
6 Month
Performance
-4.84%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+3.98%
Receive NORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter.

NORW Stock Chart for Thursday, November, 21, 2024

Global X MSCI Norway ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.47$25.35
-0.47%
$25.41$25.149,386 shs$50.95 million
11/19/2024$25.32$25.47
+0.59%
$25.51$25.179,047 shs$51.20 million
11/18/2024$25.03$25.32
+1.14%
$25.32$25.033,732 shs$50.89 million
11/15/2024$24.61$25.03
+1.71%
$25.10$24.8412,373 shs$50.31 million
11/14/2024$24.53$24.61
+0.33%
$24.93$24.582,589 shs$49.47 million
11/13/2024$24.52$24.53
+0.04%
$24.60$24.2612,023 shs$49.31 million
11/12/2024$24.81$24.52
-1.17%
$24.58$24.391,749 shs$49.29 million
11/11/2024$24.88$24.81
-0.29%
$24.89$24.707,020 shs$49.87 million
11/08/2024$25.35$24.88
-1.85%
$24.99$24.803,169 shs$50.01 million
11/07/2024$24.91$25.35
+1.77%
$25.44$25.294,225 shs$50.95 million
11/06/2024$25.37$24.91
-1.81%
$24.95$24.639,784 shs$50.07 million
11/05/2024$25.06$25.37
+1.24%
$25.37$25.172,146 shs$50.99 million
11/04/2024$25.03$25.06
+0.13%
$25.16$24.947,312 shs$50.37 million
11/01/2024$25.10$25.03
-0.28%
$25.03$24.94679 shs$50.31 million
10/31/2024$25.43$25.10
-1.30%
$25.16$24.98914 shs$50.45 million
10/30/2024$25.57$25.43
-0.55%
$25.63$25.424,425 shs$51.11 million
10/29/2024$25.35$25.57
+0.87%
$25.63$25.446,248 shs$51.40 million
10/28/2024$25.58$25.35
-0.91%
$25.58$25.331,935 shs$50.95 million
10/25/2024$25.53$25.58
+0.20%
$25.77$25.514,133 shs$51.42 million
10/24/2024$25.13$25.53
+1.59%
$25.53$25.401,681 shs$51.32 million
10/23/2024$25.53$25.13
-1.57%
$25.27$25.016,835 shs$50.51 million
10/22/2024$25.24$25.53
+1.15%
$25.63$25.501,243 shs$51.32 million
10/21/2024$25.36$25.24
-0.47%
$25.54$25.218,023 shs$50.73 million


This page (NYSEARCA:NORW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners