Global X MSCI Norway ETF (NORW) Chart & Stock Price History $25.03 -0.08 (-0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Global X MSCI Norway ETF Stock Price Performance5 Day Performance-1.27%1 Month Performance-4.33%3 Month Performance+0.76%6 Month Performance+1.08%Year-To-Date Performance-1.75%1 Year Performance+6.14% Receive NORW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… NORW Stock Chart for Saturday, November, 2, 2024 NORW Chart by TradingView Global X MSCI Norway ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.10$25.03-0.28%$25.03$24.94679 shs$50.31 million10/31/2024$25.43$25.10-1.30%$25.16$24.98914 shs$50.45 million10/30/2024$25.57$25.43-0.55%$25.63$25.424,425 shs$51.11 million10/29/2024$25.35$25.57+0.87%$25.63$25.446,248 shs$51.40 million10/28/2024$25.58$25.35-0.91%$25.58$25.331,935 shs$50.95 million10/25/2024$25.53$25.58+0.20%$25.77$25.514,133 shs$51.42 million Get the Latest News and Ratings for NORW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.13$25.53+1.59%$25.53$25.401,681 shs$51.32 million10/23/2024$25.53$25.13-1.57%$25.27$25.016,835 shs$50.51 million10/22/2024$25.24$25.53+1.15%$25.63$25.501,243 shs$51.32 million10/21/2024$25.36$25.24-0.47%$25.54$25.218,023 shs$50.73 million10/18/2024$25.48$25.36-0.47%$25.78$25.315,454 shs$50.97 million10/17/2024$25.44$25.48+0.15%$25.55$25.482,527 shs$51.22 million10/16/2024$25.29$25.44+0.60%$25.52$25.342,468 shs$51.14 million10/15/2024$25.89$25.29-2.32%$25.74$25.293,451 shs$50.83 million10/14/2024$26.13$25.89-0.90%$26.07$25.847,626 shs$52.04 million10/11/2024$25.95$26.13+0.69%$26.14$26.065,808 shs$52.52 million10/10/2024$25.48$25.95+1.84%$25.95$25.742,096 shs$52.16 million10/09/2024$25.72$25.48-0.93%$25.56$25.481,677 shs$51.22 million10/08/2024$26.03$25.72-1.19%$25.85$25.482,661 shs$51.70 million10/07/2024$26.21$26.03-0.69%$26.13$25.954,258 shs$52.32 million10/04/2024$25.96$26.21+0.96%$26.25$26.061,544 shs$52.68 million10/03/2024$26.16$25.96-0.76%$26.10$25.898,257 shs$52.18 million10/02/2024$25.91$26.16+0.96%$26.19$26.006,833 shs$52.58 million10/01/2024$25.78$25.91+0.50%$25.95$25.637,913 shs$52.08 million09/30/2024$25.75$25.78+0.11%$25.93$25.737,023 shs$51.82 million09/27/2024$25.50$25.75+0.98%$25.79$25.606,878 shs$51.76 million09/26/2024$25.51$25.50-0.04%$25.62$25.394,336 shs$51.26 million09/25/2024$26.22$25.51-2.71%$25.51$25.51359 shs$51.28 million09/24/2024$25.91$26.22+1.20%$26.30$26.087,386 shs$52.70 million09/23/2024$25.80$25.91+0.44%$25.97$25.835,453 shs$52.08 million09/20/2024$26.00$25.72-1.08%$25.86$25.583,384 shs$51.70 million09/19/2024$25.49$26.00+2.00%$26.49$25.7422,324 shs$52.26 million09/18/2024$25.43$25.49+0.24%$25.88$25.396,029 shs$51.24 million09/17/2024$25.59$25.43-0.63%$25.55$25.395,575 shs$51.11 million09/16/2024$25.23$25.59+1.41%$25.59$25.443,160 shs$51.44 million09/13/2024$25.00$25.23+0.92%$25.45$25.235,000 shs$50.71 million09/12/2024$24.78$25.00+0.89%$25.20$24.7411,691 shs$50.25 million09/11/2024$24.57$24.78+0.85%$24.78$24.313,516 shs$49.81 million09/10/2024$24.69$24.57-0.49%$24.78$24.341,988 shs$49.39 million09/09/2024$24.55$24.69+0.57%$24.83$24.618,940 shs$49.63 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$25.07$24.55-2.07%$25.03$24.503,931 shs$49.35 million09/05/2024$25.15$25.07-0.32%$25.28$25.074,338 shs$50.39 million09/04/2024$25.02$25.15+0.52%$25.30$25.074,375 shs$50.55 million09/03/2024$26.07$25.02-4.03%$25.46$24.983,162 shs$50.29 million09/02/2024$26.07$26.07$26.07$25.868,200 shs$52.40 million08/30/2024$26.06$26.07+0.04%$26.07$25.868,298 shs$52.40 million08/29/2024$26.05$26.06+0.04%$26.23$26.051,959 shs$52.38 million08/28/2024$26.22$26.05-0.65%$26.17$26.004,697 shs$52.36 million08/27/2024$26.28$26.22-0.23%$26.37$26.019,987 shs$52.70 million08/26/2024$26.31$26.28-0.11%$26.42$26.264,373 shs$52.82 million08/23/2024$25.75$26.31+2.17%$26.31$25.848,147 shs$52.88 million08/22/2024$26.18$25.75-1.66%$26.05$25.7541,844 shs$51.76 million08/21/2024$26.12$26.18+0.25%$26.22$26.116,305 shs$52.63 million08/20/2024$26.45$26.12-1.25%$26.24$26.105,777 shs$52.50 million08/19/2024$25.93$26.45+2.01%$26.54$26.0613,152 shs$53.16 million08/16/2024$25.93$25.93$25.98$25.8211,554 shs$52.12 million08/15/2024$25.84$25.93+0.35%$25.98$25.7827,185 shs$52.12 million08/14/2024$25.63$25.84+0.82%$25.89$25.847,028 shs$51.94 million08/13/2024$25.41$25.63+0.87%$25.67$25.399,058 shs$51.52 million08/12/2024$25.23$25.41+0.73%$25.45$25.36783 shs$51.07 million08/09/2024$25.02$25.23+0.84%$25.29$25.065,379 shs$50.71 million08/08/2024$24.80$25.02+0.89%$25.02$24.803,675 shs$50.29 million08/07/2024$24.44$24.80+1.47%$25.06$24.5013,461 shs$49.85 million08/06/2024$23.95$24.44+2.05%$24.48$23.9221,839 shs$49.12 million08/05/2024$24.84$23.95-3.57%$24.05$23.5320,176 shs$48.14 million08/02/2024$25.23$24.84-1.55%$25.00$24.773,379 shs$49.93 million08/01/2024$25.74$25.23-1.98%$25.84$25.126,270 shs$50.71 million Related Companies iShares MSCI Austria ETF Stock Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart Goldman Sachs ActiveBeta Europe Equity ETF Stock Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Chart First Trust WCM International Equity ETF Stock Chart SEI Select International Equity ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart Pacer Trendpilot Fund of Funds ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart Receive NORW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NORW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Norway ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Norway ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
