Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy NOVM Stock  Free NOVM Stock Alerts

Ft Vest Us Eq Max Buf Nov (NOVM) Chart & Stock Price History

$30.45 +0.01 (+0.03%)
As of 12:30 PM Eastern
Compare

Ft Vest Us Eq Max Buf Nov Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.30%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-0.36%
Receive NOVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Nov and its competitors with MarketBeat's FREE daily newsletter.

NOVM Stock Chart for Tuesday, April, 1, 2025

NOVM Chart by TradingView
Remove Ads

Ft Vest Us Eq Max Buf Nov Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.41$30.44
+0.10%		$30.44$30.323,192 shs$22.83 million
03/28/2025$30.51$30.41
-0.33%		$30.49$30.392,380 shs$22.81 million
03/27/2025$30.57$30.51
-0.20%		$30.55$30.511,646 shs$22.88 million
03/26/2025$30.65$30.57
-0.26%		$30.63$30.52938 shs$22.93 million
03/25/2025$30.64$30.65
+0.03%		$30.65$30.611,303 shs$22.99 million
03/24/2025$30.50$30.64
+0.46%		$30.64$30.581,895 shs$22.98 million
03/21/2025$30.52$30.50
-0.07%		$30.50$30.39693 shs$22.88 million
03/20/2025$30.50$30.52
+0.07%		$30.52$30.451,600 shs$22.89 million
03/19/2025$30.42$30.50
+0.26%		$30.50$30.5055 shs$22.88 million
03/18/2025$30.51$30.42
-0.29%		$30.42$30.4227 shs$22.82 million
03/17/2025$30.46$30.51
+0.16%		$30.51$30.452,195 shs$22.88 million
03/14/2025$30.31$30.46
+0.49%		$30.46$30.444,128 shs$22.08 million
03/13/2025$30.43$30.31
-0.39%		$30.37$30.303,101 shs$21.98 million
03/12/2025$30.41$30.43
+0.07%		$30.43$30.385,187 shs$22.06 million
03/11/2025$30.48$30.41
-0.23%		$30.51$30.3813,208 shs$22.05 million
03/10/2025$30.63$30.48
-0.49%		$30.51$30.428,535 shs$22.10 million
03/07/2025$30.62$30.63
+0.03%		$30.63$30.552,335 shs$22.21 million
03/06/2025$30.74$30.62
-0.39%		$30.66$30.579,869 shs$22.20 million
03/05/2025$30.66$30.74
+0.26%		$30.76$30.647,784 shs$22.29 million
03/04/2025$30.73$30.66
-0.23%		$30.66$30.632,005 shs$22.23 million
03/03/2025$30.85$30.73
-0.39%		$30.87$30.73383 shs$22.28 million
02/28/2025$30.74$30.85
+0.36%		$30.85$30.712,785 shs$22.37 million
Related Companies

This page (NYSEARCA:NOVM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored