Free Trial

Ft Vest Us Eq Max Buf Nov (NOVM) Chart & Stock Price History

$30.63 +0.11 (+0.36%)
(As of 12/20/2024 04:33 PM ET)

Ft Vest Us Eq Max Buf Nov Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.23%
Receive NOVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Nov and its competitors with MarketBeat's FREE daily newsletter.

NOVM Stock Chart for Sunday, December, 22, 2024

Ft Vest Us Eq Max Buf Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.52$30.63
+0.36%
$30.70$30.6023,862 shs$0.00
12/19/2024$30.59$30.52
-0.23%
$30.75$30.5229,640 shs$0.00
12/18/2024$30.68$30.59
-0.29%
$30.73$30.586,700 shs$0.00
12/17/2024$30.77$30.68
-0.29%
$31.02$30.6814,959 shs$0.00
12/16/2024$30.72$30.77
+0.16%
$30.77$30.739,813 shs$0.00
12/13/2024$30.70$30.72
+0.07%
$30.74$30.6812,060 shs$0.00
12/12/2024$30.73$30.70
-0.10%
$30.75$30.6914,878 shs$0.00
12/11/2024$30.68$30.73
+0.16%
$30.77$30.7319,281 shs$0.00
12/10/2024$30.70$30.68
-0.07%
$30.73$30.6610,605 shs$0.00
12/09/2024$30.75$30.70
-0.16%
$30.79$30.7011,877 shs$0.00
12/06/2024$30.71$30.75
+0.13%
$30.78$30.727,076 shs$0.00
12/05/2024$30.71$30.71$30.73$30.672,609 shs$0.00
12/04/2024$30.71$30.71$30.74$30.659,208 shs$0.00
12/03/2024$30.71$30.71$30.72$30.6343,748 shs$0.00
12/02/2024$30.68$30.71
+0.11%
$30.71$30.6249,953 shs$0.00
11/29/2024$30.61$30.67
+0.20%
$30.69$30.6421,476 shs$0.00
11/28/2024$30.61$30.61$30.66$30.5836,199 shs$0.00
11/27/2024$30.61$30.61$30.66$30.5836,199 shs$0.00
11/26/2024$30.60$30.61
+0.03%
$30.64$30.5933,123 shs$0.00
11/25/2024$30.56$30.60
+0.14%
$30.66$30.5437,822 shs$0.00
11/22/2024$30.54$30.56
+0.07%
$30.59$30.5422,756 shs$0.00
11/21/2024$30.51$30.54
+0.10%
$32.28$30.4826,049 shs$0.00


This page (NYSEARCA:NOVM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners