MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) Chart & Stock Price History $17.27 -7.53 (-30.36%) As of 04/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Performance 5 Day Performance-26.82%1 Month Performance-13.35%3 Month Performance-96.56%6 Month Performance-96.56%Year-To-Date Performance-96.56%1 Year Performance-97.50% Receive NRGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. Email Address NRGU Stock Chart for Friday, April, 4, 2025 NRGU Chart by TradingViewRemove Ads MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$24.80$17.27-30.36%$21.67$17.2734,007 shs$2.76 million04/02/2025$24.78$24.80+0.08%$24.80$24.27557 shs$3.97 million04/01/2025$24.43$24.78+1.43%$24.78$23.703,230 shs$3.97 million03/31/2025$23.60$24.43+3.52%$24.71$23.604,598 shs$3.91 million03/28/2025$24.41$23.60-3.32%$24.25$23.284,094 shs$3.78 million03/27/2025$25.15$24.41-2.94%$24.99$24.182,549 shs$3.91 million03/26/2025$24.23$25.15+3.80%$26.00$25.098,345 shs$4.02 million03/25/2025$24.08$24.23+0.62%$24.32$24.151,367 shs$3.88 million03/24/2025$23.57$24.08+2.16%$24.21$23.861,609 shs$3.85 million03/21/2025$24.26$23.57-2.84%$24.00$23.452,201 shs$3.77 million Get the Latest News and Ratings for NRGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$23.96$24.26+1.25%$24.26$23.781,503 shs$3.88 million03/19/2025$22.87$23.96+4.77%$23.96$23.252,214 shs$3.83 million03/18/2025$22.68$22.87+0.84%$22.92$22.523,710 shs$3.66 million03/17/2025$21.61$22.68+4.95%$22.83$22.207,995 shs$3.63 million03/14/2025$19.88$21.61+8.70%$21.61$20.233,060 shs$3.46 million03/13/2025$20.36$19.88-2.36%$20.61$19.772,092 shs$3.18 million03/12/2025$20.01$20.36+1.75%$20.67$19.882,220 shs$3.26 million03/11/2025$20.77$20.01-3.66%$21.20$19.902,742 shs$3.20 million03/10/2025$20.39$20.77+1.86%$21.19$20.3110,325 shs$3.32 million03/07/2025$19.28$20.39+5.76%$20.73$20.014,196 shs$3.26 million03/06/2025$18.16$19.28+6.17%$19.28$18.501,000 shs$3.09 million03/05/2025$19.93$18.16-8.88%$19.16$17.894,830 shs$2.91 million03/04/2025$20.52$19.93-2.88%$20.38$18.9213,836 shs$3.19 million03/03/2025$23.49$20.52-12.64%$22.76$20.522,725 shs$3.28 million Related Companies AMJB Stock Price Chart NRGD Stock Price Chart OCTA Stock Price Chart LNGG Stock Price Chart BWET Stock Price Chart USE Stock Price Chart WTID Stock Price Chart URAX Stock Price Chart LNGZ Stock Price Chart AMTR Stock Price Chart Receive NRGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NRGU) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors U.S. Big Oil 3X Leveraged ETNs Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors U.S. Big Oil 3X Leveraged ETNs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRGU Stock Free NRGU Stock Alerts