MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) Chart & Stock Price History $19.41 +1.56 (+8.74%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Performance The MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 96.14%, with a year-to-date return of -96.14%. In the past month, the fund has increased 8.01%, reflecting recent market activity. As of the latest close, MicroSectors U.S. Big Oil 3X Leveraged ETNs traded at $17.85 with a market cap of $2.86 million and volume of 10,794 shares. Five years ago, the fund traded at $2.85, representing a 581.05% increase over that period. At the time, it had a market cap of $165.15 million and a volume of 5.97 million shares. Receive NRGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.17%1 Month Performance+8.01%3 Month Performance+33.40%Year-To-Date Performance-96.14%1 Year Performance-96.14%5 Year Performance+581.05% NRGU Stock Chart for Friday, August, 22, 2025 NRGU Chart by TradingView MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$17.68$17.85+0.96%$17.93$17.3110,794 shs$2.86 million08/20/2025$17.30$17.68+2.20%$17.85$17.3026,901 shs$2.83 million08/19/2025$17.28$17.30+0.12%$17.71$17.0127,199 shs$2.77 million08/18/2025$17.46$17.28-1.03%$17.45$16.8810,305 shs$2.77 million08/15/2025$17.56$17.46-0.57%$17.90$17.3734,607 shs$2.79 million08/14/2025$17.44$17.56+0.69%$17.56$16.7226,870 shs$2.81 million08/13/2025$16.77$17.44+4.00%$17.44$16.6614,747 shs$2.79 million08/12/2025$16.33$16.77+2.69%$17.39$16.4059,414 shs$2.68 million08/11/2025$16.93$16.33-3.54%$17.18$16.1633,756 shs$24.50 million08/08/2025$16.46$16.93+2.86%$17.15$16.3522,430 shs$25.40 million Get the Latest News and Ratings for NRGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$16.84$16.46-2.26%$17.66$16.4541,785 shs$24.69 million08/06/2025$17.26$16.84-2.43%$18.03$16.4135,408 shs$25.26 million08/05/2025$17.16$17.26+0.58%$17.27$16.4514,163 shs$25.89 million08/04/2025$16.89$17.16+1.60%$17.28$16.7062,948 shs$25.74 million08/01/2025$18.19$16.89-7.15%$18.05$16.63107,870 shs$25.34 million07/31/2025$18.84$18.19-3.45%$19.00$18.0627,173 shs$27.29 million07/30/2025$20.00$18.84-5.80%$19.82$18.4023,574 shs$28.26 million07/29/2025$19.53$20.00+2.41%$20.00$19.1918,389 shs$30 million07/28/2025$18.37$19.53+6.31%$19.53$18.8523,887 shs$29.30 million07/25/2025$18.57$18.37-1.08%$18.75$18.134,772 shs$27.56 million07/24/2025$18.59$18.57-0.11%$18.80$18.1612,310 shs$27.86 million07/23/2025$17.97$18.59+3.45%$18.83$18.1318,327 shs$2.97 million07/22/2025$17.78$17.97+1.07%$18.26$17.8632,003 shs$2.88 million07/21/2025$17.88$17.78-0.56%$18.26$17.6635,459 shs$2.85 million Related Companies CRAK Stock Price Chart PXJ Stock Price Chart COAL Stock Price Chart OILU Stock Price Chart WEEI Stock Price Chart ERY Stock Price Chart HYDR Stock Price Chart WTIU Stock Price Chart MLPD Stock Price Chart DUG Stock Price Chart Receive NRGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NRGU) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors U.S. Big Oil 3X Leveraged ETNs Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors U.S. Big Oil 3X Leveraged ETNs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access