Free Trial

MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) Chart & Stock Price History

MicroSectors U.S. Big Oil 3X Leveraged ETNs logo
$13.75 +0.46 (+3.46%)
As of 04:10 PM Eastern

MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Performance

5 Day
Performance
+7.09%
1 Month
Performance
-42.90%
3 Month
Performance
-97.26%
6 Month
Performance
-97.26%
Year-To-Date
Performance
-97.26%
1 Year
Performance
-97.89%
Receive NRGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

NRGU Stock Chart for Thursday, April, 24, 2025

MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$13.29$13.75
+3.46%
$13.87$13.2019,783 shs$6.88 million
04/23/2025$13.03$13.29
+2.00%
$13.86$12.9134,785 shs$6.65 million
04/22/2025$11.98$13.03
+8.76%
$13.32$12.3982,425 shs$6.52 million
04/21/2025$12.84$11.98
-6.70%
$12.26$11.5362,485 shs$5.99 million
04/18/2025$12.84$12.84$13.33$12.53143,882 shs$2.05 million
04/17/2025$11.82$12.84
+8.63%
$13.33$12.53143,882 shs$2.05 million
04/16/2025$11.48$11.82
+2.96%
$12.45$11.7224,522 shs$1.89 million
04/15/2025$11.81$11.48
-2.79%
$12.17$11.4826,611 shs$1.84 million
04/14/2025$11.86$11.81
-0.42%
$12.74$11.4453,568 shs$1.89 million
04/11/2025$11.10$11.86
+6.85%
$11.99$10.4648,600 shs$1.90 million
04/10/2025$14.43$11.10
-23.08%
$14.28$10.40105,351 shs$1.78 million
04/09/2025$11.16$14.43
+29.30%
$14.69$10.2894,590 shs$2.31 million
04/09/2025$11.16$14.43
+29.30%
$14.69$10.2894,590 shs$2.31 million
04/08/2025$12.35$11.16
-9.64%
$13.50$10.6157,545 shs$1.79 million
04/08/2025$12.35$11.16
-9.64%
$13.50$10.6157,545 shs$1.79 million
04/07/2025$12.83$12.35
-3.74%
$13.87$11.0058,411 shs$1.98 million
04/04/2025$17.27$12.83
-25.71%
$17.00$12.7573,348 shs$2.05 million
04/03/2025$24.80$17.27
-30.36%
$21.67$17.2734,007 shs$2.76 million
04/02/2025$24.78$24.80
+0.08%
$24.80$24.27557 shs$3.97 million
04/01/2025$24.43$24.78
+1.43%
$24.78$23.703,230 shs$3.97 million
03/31/2025$23.60$24.43
+3.52%
$24.71$23.604,598 shs$3.91 million
03/28/2025$24.41$23.60
-3.32%
$24.25$23.284,094 shs$3.78 million
03/27/2025$25.15$24.41
-2.94%
$24.99$24.182,549 shs$3.91 million
03/26/2025$24.23$25.15
+3.80%
$26.00$25.098,345 shs$4.02 million
03/25/2025$24.08$24.23
+0.62%
$24.32$24.151,367 shs$3.88 million
03/24/2025$23.57$24.08
+2.16%
$24.21$23.861,609 shs$3.85 million

This page (NYSEARCA:NRGU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners