Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History $25.57 +0.01 (+0.04%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator Growth-100 Power Buffer ETF - September Stock Price Performance5 Day Performance+2.48%1 Month Performance+2.16% Receive NSEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin NSEP Stock Chart for Saturday, November, 9, 2024 NSEP Chart by TradingView Innovator Growth-100 Power Buffer ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$25.56$25.57+0.04%$25.58$25.551,006 shs$0.0011/07/2024$25.41$25.56+0.59%$25.63$25.509,951 shs$0.0011/06/2024$25.10$25.41+1.24%$25.43$25.285,855 shs$0.0011/05/2024$24.95$25.10+0.60%$25.12$25.055,601 shs$0.0011/04/2024$24.97$24.95-0.10%$25.01$24.9210,961 shs$0.0011/01/2024$24.91$24.97+0.24%$25.02$24.923,443 shs$0.00 Get the Latest News and Ratings for NSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$25.18$24.91-1.07%$24.91$24.851,513 shs$0.0010/30/2024$25.27$25.18-0.36%$25.29$25.159,040 shs$0.0010/29/2024$25.15$25.27+0.48%$25.33$25.134,531 shs$0.0010/28/2024$25.15$25.15+0.00%$25.19$25.15410 shs$0.0010/25/2024$25.08$25.15+0.28%$25.24$25.13566 shs$0.0010/24/2024$24.99$25.08+0.36%$25.10$25.031,436 shs$0.0010/23/2024$25.19$24.99-0.80%$25.08$24.932,724 shs$0.0010/22/2024$25.14$25.19+0.20%$25.21$25.076,657 shs$0.0010/21/2024$25.12$25.14+0.06%$25.20$25.023,616 shs$0.0010/18/2024$25.05$25.12+0.28%$25.16$25.052,600 shs$0.0010/17/2024$25.05$25.05$25.11$25.006,557 shs$0.0010/16/2024$25.01$25.05+0.16%$25.05$24.953,731 shs$0.0010/15/2024$25.16$25.01-0.60%$25.09$25.014,271 shs$0.0010/14/2024$25.06$25.16+0.39%$25.19$25.0910,645 shs$0.0010/11/2024$25.02$25.06+0.16%$25.06$24.926,649 shs$0.0010/10/2024$25.03$25.02-0.04%$25.04$24.967,351 shs$0.0010/09/2024$24.96$25.03+0.28%$25.03$24.902,225 shs$0.0010/08/2024$24.76$24.96+0.81%$24.97$24.846,623 shs$0.0010/07/2024$24.90$24.76-0.58%$24.88$24.765,967 shs$0.0010/04/2024$24.77$24.90+0.52%$24.90$24.81228,162 shs$0.0010/03/2024$24.81$24.77-0.16%$24.81$24.7310,075 shs$0.0010/02/2024$24.77$24.81+0.16%$24.82$24.773,089 shs$0.0010/01/2024$24.98$24.77-0.84%$24.95$24.708,088 shs$0.0009/30/2024$24.94$24.98+0.16%$25.00$24.82193,316 shs$0.0009/27/2024$24.97$24.94-0.12%$24.99$24.915,173 shs$0.0009/26/2024$24.91$24.97+0.24%$25.15$24.929,708 shs$0.0009/25/2024$24.89$24.91+0.08%$25.00$24.8719,929 shs$0.0009/24/2024$24.85$24.89+0.16%$24.96$24.8915,885 shs$0.0009/23/2024$24.83$24.85+0.07%$24.92$24.8312,819 shs$0.0009/20/2024$24.77$24.83+0.24%$24.86$24.7730,360 shs$0.0009/19/2024$24.56$24.77+0.86%$24.90$24.7767,338 shs$0.0009/18/2024$24.58$24.56-0.08%$24.70$24.5346,682 shs$0.0009/17/2024$24.54$24.58+0.16%$24.67$24.5445,326 shs$0.0009/16/2024$24.66$24.54-0.49%$24.61$24.4766,040 shs$0.00The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here.09/13/2024$24.53$24.64+0.45%$24.66$24.5949,043 shs$0.0009/12/2024$24.45$24.53+0.33%$24.60$24.41100,976 shs$0.0009/11/2024$24.20$24.45+1.03%$24.49$23.9847,570 shs$0.0009/10/2024$24.04$24.20+0.67%$24.22$23.9848,099 shs$0.0009/09/2024$23.88$24.04+0.67%$24.12$23.96103,988 shs$0.0009/06/2024$24.17$23.88-1.22%$24.29$23.8568,256 shs$0.0009/05/2024$24.19$24.17-0.06%$24.31$24.1370,017 shs$0.0009/04/2024N/A$24.19$24.79$24.14524,586 shs$0.00 Related Companies Innovator Equity Defined Protection ETF - 2 Yr To January 2026 Stock Chart Innovator Premium Income 15 Buffer ETF - January Stock Chart Innovator Premium Income 9 Buffer ETF - January Stock Chart Innovator Equity Defined Protection ETF - 1 Yr September Stock Chart Innovator Premium Income 30 Barrier ETF - January Stock Chart Innovator Premium Income 40 Barrier ETF - January Stock Chart Grandeur Peak US Stalwarts Institutional Stock Chart Innovator Premium Income 20 Barrier ETF - January Stock Chart Innovator Premium Income 10 Barrier ETF - January Stock Chart Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Chart Receive NSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NSEP) was last updated on 11/9/2024 by MarketBeat.com Staff From Our Partners24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Growth-100 Power Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Growth-100 Power Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
