Free Trial

Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History

$25.43 +0.05 (+0.20%)
(As of 02:04 PM ET)

Innovator Growth-100 Power Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+1.15%
Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

NSEP Stock Chart for Thursday, November, 21, 2024

Innovator Growth-100 Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.40$25.38
-0.08%
$25.38$25.32524 shs$0.00
11/19/2024$25.33$25.40
+0.28%
$25.41$25.241,964 shs$0.00
11/18/2024$25.23$25.33
+0.39%
$25.34$25.255,014 shs$0.00
11/15/2024$25.50$25.23
-1.05%
$25.32$25.201,292 shs$0.00
11/14/2024$25.56$25.50
-0.23%
$25.61$25.497,200 shs$0.00
11/13/2024$25.56$25.56$25.62$25.532,762 shs$0.00
11/12/2024$25.57$25.56
-0.04%
$25.58$25.525,754 shs$0.00
11/11/2024$25.57$25.57$25.57$25.53267 shs$0.00
11/08/2024$25.56$25.57
+0.04%
$25.58$25.551,006 shs$0.00
11/07/2024$25.41$25.56
+0.59%
$25.63$25.509,951 shs$0.00
11/06/2024$25.10$25.41
+1.24%
$25.43$25.285,855 shs$0.00
11/05/2024$24.95$25.10
+0.60%
$25.12$25.055,601 shs$0.00
11/04/2024$24.97$24.95
-0.10%
$25.01$24.9210,961 shs$0.00
11/01/2024$24.91$24.97
+0.24%
$25.02$24.923,443 shs$0.00
10/31/2024$25.18$24.91
-1.07%
$24.91$24.851,513 shs$0.00
10/30/2024$25.27$25.18
-0.36%
$25.29$25.159,040 shs$0.00
10/29/2024$25.15$25.27
+0.48%
$25.33$25.134,531 shs$0.00
10/28/2024$25.15$25.15
+0.00%
$25.19$25.15410 shs$0.00
10/25/2024$25.08$25.15
+0.28%
$25.24$25.13566 shs$0.00
10/24/2024$24.99$25.08
+0.36%
$25.10$25.031,436 shs$0.00
10/23/2024$25.19$24.99
-0.80%
$25.08$24.932,724 shs$0.00
10/22/2024$25.14$25.19
+0.20%
$25.21$25.076,657 shs$0.00
10/21/2024$25.12$25.14
+0.06%
$25.20$25.023,616 shs$0.00


This page (NYSEARCA:NSEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners