Free Trial

Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History

$24.95
-0.02 (-0.08%)
(As of 11/4/2024 04:32 PM ET)

Innovator Growth-100 Power Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.18%
Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

NSEP Stock Chart for Tuesday, November, 5, 2024

Innovator Growth-100 Power Buffer ETF - September Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.97$24.95
-0.10%
$25.01$24.9210,961 shs$0.00
11/01/2024$24.91$24.97
+0.24%
$25.02$24.923,443 shs$0.00
10/31/2024$25.18$24.91
-1.07%
$24.91$24.851,513 shs$0.00
10/30/2024$25.27$25.18
-0.36%
$25.29$25.159,040 shs$0.00
10/29/2024$25.15$25.27
+0.48%
$25.33$25.134,531 shs$0.00
10/28/2024$25.15$25.15
+0.00%
$25.19$25.15410 shs$0.00
10/25/2024$25.08$25.15
+0.28%
$25.24$25.13566 shs$0.00
10/24/2024$24.99$25.08
+0.36%
$25.10$25.031,436 shs$0.00
10/23/2024$25.19$24.99
-0.80%
$25.08$24.932,724 shs$0.00
10/22/2024$25.14$25.19
+0.20%
$25.21$25.076,657 shs$0.00
10/21/2024$25.12$25.14
+0.06%
$25.20$25.023,616 shs$0.00
10/18/2024$25.05$25.12
+0.28%
$25.16$25.052,600 shs$0.00
10/17/2024$25.05$25.05$25.11$25.006,557 shs$0.00
10/16/2024$25.01$25.05
+0.16%
$25.05$24.953,731 shs$0.00
10/15/2024$25.16$25.01
-0.60%
$25.09$25.014,271 shs$0.00
10/14/2024$25.06$25.16
+0.39%
$25.19$25.0910,645 shs$0.00
10/11/2024$25.02$25.06
+0.16%
$25.06$24.926,649 shs$0.00
10/10/2024$25.03$25.02
-0.04%
$25.04$24.967,351 shs$0.00
10/09/2024$24.96$25.03
+0.28%
$25.03$24.902,225 shs$0.00
10/08/2024$24.76$24.96
+0.81%
$24.97$24.846,623 shs$0.00
10/07/2024$24.90$24.76
-0.58%
$24.88$24.765,967 shs$0.00
10/04/2024$24.77$24.90
+0.52%
$24.90$24.81228,162 shs$0.00
10/03/2024$24.81$24.77
-0.16%
$24.81$24.7310,075 shs$0.00
10/02/2024$24.77$24.81
+0.16%
$24.82$24.773,089 shs$0.00
10/01/2024$24.98$24.77
-0.84%
$24.95$24.708,088 shs$0.00
09/30/2024$24.94$24.98
+0.16%
$25.00$24.82193,316 shs$0.00
09/27/2024$24.97$24.94
-0.12%
$24.99$24.915,173 shs$0.00
09/26/2024$24.91$24.97
+0.24%
$25.15$24.929,708 shs$0.00
09/25/2024$24.89$24.91
+0.08%
$25.00$24.8719,929 shs$0.00
09/24/2024$24.85$24.89
+0.16%
$24.96$24.8915,885 shs$0.00
09/23/2024$24.83$24.85
+0.07%
$24.92$24.8312,819 shs$0.00
09/20/2024$24.77$24.83
+0.24%
$24.86$24.7730,360 shs$0.00
09/19/2024$24.56$24.77
+0.86%
$24.90$24.7767,338 shs$0.00
09/18/2024$24.58$24.56
-0.08%
$24.70$24.5346,682 shs$0.00
09/17/2024$24.54$24.58
+0.16%
$24.67$24.5445,326 shs$0.00
09/16/2024$24.66$24.54
-0.49%
$24.61$24.4766,040 shs$0.00
09/13/2024$24.53$24.64
+0.45%
$24.66$24.5949,043 shs$0.00
09/12/2024$24.45$24.53
+0.33%
$24.60$24.41100,976 shs$0.00
09/11/2024$24.20$24.45
+1.03%
$24.49$23.9847,570 shs$0.00
09/10/2024$24.04$24.20
+0.67%
$24.22$23.9848,099 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/09/2024$23.88$24.04
+0.67%
$24.12$23.96103,988 shs$0.00
09/06/2024$24.17$23.88
-1.22%
$24.29$23.8568,256 shs$0.00
09/05/2024$24.19$24.17
-0.06%
$24.31$24.1370,017 shs$0.00
09/04/2024N/A$24.19$24.79$24.14524,586 shs$0.00


This page (NYSEARCA:NSEP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners