National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History $26.79 -0.07 (-0.26%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChart National Security Emerging Markets Index ETF Stock Price Performance 5 Day Performance+0.95%1 Month Performance-5.19%3 Month Performance-2.47%6 Month Performance-3.59%Year-To-Date Performance+2.31% Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide NSI Stock Chart for Thursday, November, 21, 2024 NSI Chart by TradingView National Security Emerging Markets Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$26.86$26.79-0.26%$26.83$26.69400 shs$8.04 million11/20/2024$26.85$26.86+0.04%$26.93$26.79520 shs$8.06 million11/19/2024$26.76$26.85+0.34%$26.86$26.68301 shs$8.06 million11/18/2024$26.54$26.76+0.83%$26.81$26.5619,182 shs$8.03 million11/15/2024$26.51$26.54+0.13%$26.62$26.47305 shs$7.96 million11/14/2024$26.64$26.51-0.50%$26.55$26.39300 shs$7.95 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$26.80$26.64-0.60%$26.84$26.63739 shs$7.99 million11/12/2024$27.34$26.80-1.98%$26.92$26.72429 shs$8.04 million11/11/2024$27.60$27.34-0.94%$27.41$27.31236 shs$8.20 million11/08/2024$28.18$27.60-2.06%$27.74$27.57303 shs$8.28 million11/07/2024$27.73$28.18+1.62%$28.18$28.111,570 shs$8.45 million11/06/2024$27.88$27.73-0.54%$27.74$27.37477 shs$8.32 million11/05/2024$27.62$27.88+0.94%$27.95$27.76990 shs$8.36 million11/04/2024$27.56$27.62+0.21%$27.85$27.56730 shs$8.29 million11/01/2024$27.54$27.56+0.07%$27.85$27.56516 shs$8.27 million10/31/2024$27.91$27.54-1.33%$27.66$27.51500 shs$8.26 million10/30/2024$28.20$27.91-1.03%$27.97$27.86568 shs$8.37 million10/29/2024$28.22$28.20-0.07%$28.25$28.16407 shs$8.46 million10/28/2024$28.11$28.22+0.40%$28.36$28.11749 shs$8.47 million10/25/2024$28.03$28.11+0.29%$28.23$28.11300 shs$8.43 million10/24/2024$28.10$28.03-0.24%$28.06$28.001,400 shs$8.41 million10/23/2024$28.26$28.10-0.58%$28.24$28.09301 shs$8.43 million10/22/2024$28.26$28.26$28.33$28.154,036 shs$8.48 million10/21/2024$28.34$28.26-0.29%$28.26$28.24305 shs$8.48 million Related Companies WisdomTree India Hedged Equity Fund ETF Stock Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Chart Performance Trust Short Term Bond ETF Stock Chart ALPS/Smith Balanced Opportunity A Stock Chart ALPS/Smith Credit Opportunities A Stock Chart FT VST NDQ CON BUF- APR Stock Chart Ft Vst Ladrd Int Mod Buf Stock Chart Principal Intl Equity Etf Stock Chart FT Cboe Vest Laddered Moderate Buffer ETF Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NSI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Security Emerging Markets Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share National Security Emerging Markets Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSI Stock Alerts