National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History $26.64 -0.16 (-0.60%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChart National Security Emerging Markets Index ETF Stock Price Performance5 Day Performance-3.48%1 Month Performance-6.81%3 Month Performance-0.63%6 Month Performance-3.01%Year-To-Date Performance+1.73% Receive NSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. NSI Stock Chart for Wednesday, November, 13, 2024 NSI Chart by TradingView National Security Emerging Markets Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$26.80$26.64-0.60%$26.84$26.63739 shs$7.99 million11/12/2024$27.34$26.80-1.98%$26.92$26.72429 shs$8.04 million11/11/2024$27.60$27.34-0.94%$27.41$27.31236 shs$8.20 million11/08/2024$28.18$27.60-2.06%$27.74$27.57303 shs$8.28 million11/07/2024$27.73$28.18+1.62%$28.18$28.111,570 shs$8.45 million11/06/2024$27.88$27.73-0.54%$27.74$27.37477 shs$8.32 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$27.62$27.88+0.94%$27.95$27.76990 shs$8.36 million11/04/2024$27.56$27.62+0.21%$27.85$27.56730 shs$8.29 million11/01/2024$27.54$27.56+0.07%$27.85$27.56516 shs$8.27 million10/31/2024$27.91$27.54-1.33%$27.66$27.51500 shs$8.26 million10/30/2024$28.20$27.91-1.03%$27.97$27.86568 shs$8.37 million10/29/2024$28.22$28.20-0.07%$28.25$28.16407 shs$8.46 million10/28/2024$28.11$28.22+0.40%$28.36$28.11749 shs$8.47 million10/25/2024$28.03$28.11+0.29%$28.23$28.11300 shs$8.43 million10/24/2024$28.10$28.03-0.24%$28.06$28.001,400 shs$8.41 million10/23/2024$28.26$28.10-0.58%$28.24$28.09301 shs$8.43 million10/22/2024$28.26$28.26$28.33$28.154,036 shs$8.48 million10/21/2024$28.34$28.26-0.29%$28.26$28.24305 shs$8.48 million10/18/2024$28.22$28.34+0.43%$28.42$28.32407 shs$8.50 million10/17/2024$28.04$28.22+0.64%$28.25$28.121,545 shs$8.47 million10/16/2024$27.82$28.04+0.79%$28.13$28.00700 shs$8.41 million10/15/2024$28.50$27.82-2.39%$28.22$27.82617 shs$8.35 million10/14/2024$28.59$28.50-0.30%$28.67$28.47502 shs$8.55 million10/11/2024$28.32$28.59+0.95%$28.64$28.39300 shs$8.58 million10/10/2024$28.43$28.32-0.39%$28.41$28.201,240 shs$8.50 million10/09/2024$28.46$28.43-0.11%$28.43$28.161,355 shs$8.53 million10/08/2024$29.02$28.46-1.93%$28.53$28.43441 shs$8.54 million10/07/2024$29.06$29.02-0.14%$29.03$28.951,040 shs$8.71 million10/04/2024$28.68$29.06+1.32%$29.06$28.83606 shs$8.72 million10/03/2024$29.01$28.68-1.14%$28.76$28.61544 shs$8.60 million10/02/2024$28.52$29.01+1.72%$29.01$28.74606 shs$8.70 million10/01/2024$28.15$28.52+1.31%$28.52$28.11927 shs$8.56 million09/30/2024$28.70$28.15-1.92%$28.90$28.151,390 shs$8.45 million09/27/2024$28.71$28.70-0.03%$28.90$28.692,545 shs$8.61 million09/26/2024$27.70$28.71+3.65%$28.75$28.42812 shs$8.61 million09/25/2024$27.97$27.70-0.97%$27.84$27.70400 shs$8.31 million09/24/2024$27.15$27.97+3.02%$27.97$27.67508 shs$8.39 million09/23/2024$27.00$27.15+0.56%$27.16$27.08488 shs$8.15 million09/20/2024$27.21$27.00-0.77%$27.16$26.97777 shs$8.10 million09/19/2024$26.68$27.21+1.99%$27.21$27.05302 shs$8.16 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/18/2024$26.79$26.68-0.41%$26.83$26.63503 shs$8.00 million09/17/2024$26.71$26.79+0.30%$26.84$26.67683 shs$8.04 million09/16/2024$26.67$26.71+0.13%$26.71$26.64610 shs$8.01 million09/13/2024$26.49$26.67+0.68%$26.74$26.61466 shs$8.00 million09/12/2024$26.26$26.49+0.89%$26.49$26.25440 shs$7.95 million09/11/2024$25.92$26.26+1.30%$26.26$25.92700 shs$7.88 million09/10/2024$26.08$25.92-0.61%$26.00$25.792,204 shs$7.78 million09/09/2024$25.86$26.08+0.85%$26.17$26.00517 shs$7.82 million09/06/2024$26.32$25.86-1.75%$26.33$25.85402 shs$7.76 million09/05/2024$26.28$26.32+0.15%$26.37$26.271,003 shs$7.90 million09/04/2024$26.24$26.28+0.15%$26.46$26.284,395 shs$7.88 million09/03/2024$26.82$26.24-2.16%$26.51$26.24400 shs$7.87 million09/02/2024$26.82$26.82-0.02%$26.92$26.69700 shs$8.05 million08/30/2024$26.76$26.82+0.22%$26.92$26.69700 shs$8.05 million08/29/2024$26.61$26.76+0.56%$26.80$26.68499 shs$8.03 million08/28/2024$26.92$26.61-1.15%$26.86$26.561,300 shs$7.98 million08/27/2024$26.91$26.92+0.04%$26.92$26.86200 shs$8.08 million08/26/2024$27.36$26.91-1.66%$27.06$26.87405 shs$8.07 million08/23/2024$27.02$27.36+1.26%$27.36$27.17872 shs$8.21 million08/22/2024$27.47$27.02-1.64%$27.47$27.00610 shs$8.11 million08/21/2024$27.24$27.47+0.84%$27.47$27.381,200 shs$8.24 million08/20/2024$27.60$27.24-1.30%$27.54$27.23999 shs$8.17 million08/19/2024$27.30$27.60+1.10%$27.60$27.40612 shs$8.28 million08/16/2024$27.10$27.30+0.74%$27.36$27.21400 shs$8.19 million08/15/2024$26.75$27.10+1.31%$27.10$26.90300 shs$8.13 million08/14/2024$26.81$26.75-0.22%$27.02$26.73408 shs$8.03 million08/13/2024$26.43$26.81+1.44%$26.81$26.57562 shs$8.04 million08/12/2024$26.32$26.43+0.42%$26.51$26.351,034 shs$7.93 million Related Companies WisdomTree India Hedged Equity Fund ETF Stock Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Chart Performance Trust Short Term Bond ETF Stock Chart ALPS/Smith Balanced Opportunity A Stock Chart ALPS/Smith Credit Opportunities A Stock Chart FT VST NDQ CON BUF- APR Stock Chart Ft Vst Ladrd Int Mod Buf Stock Chart FT Cboe Vest Laddered Moderate Buffer ETF Stock Chart Optimize Strategy Index ETF Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NSI) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Security Emerging Markets Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share National Security Emerging Markets Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSI Stock Alerts