Free Trial

WisdomTree International Efficient Core Fund (NTSI) Chart & Stock Price History

$35.45 -2.00 (-5.34%)
As of 04:10 PM Eastern

WisdomTree International Efficient Core Fund Stock Price Performance

5 Day
Performance
-7.05%
1 Month
Performance
-7.73%
3 Month
Performance
+0.91%
6 Month
Performance
-7.92%
Year-To-Date
Performance
+0.91%
1 Year
Performance
-2.90%
Receive NTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

NTSI Stock Chart for Friday, April, 4, 2025

Remove Ads

WisdomTree International Efficient Core Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$37.45$35.45
-5.34%
$36.49$35.4520,255 shs$345.64 million
04/03/2025$38.06$37.45
-1.60%
$37.92$37.4519,482 shs$365.14 million
04/02/2025$38.01$38.06
+0.13%
$38.06$37.8816,419 shs$371.09 million
04/01/2025$37.98$38.01
+0.08%
$38.16$37.8630,349 shs$370.60 million
03/31/2025$38.14$37.98
-0.42%
$37.98$37.6532,028 shs$370.31 million
03/28/2025$38.35$38.14
-0.55%
$38.23$38.0821,782 shs$371.87 million
03/27/2025$38.29$38.35
+0.16%
$38.38$38.1811,982 shs$373.91 million
03/26/2025$38.89$38.29
-1.54%
$38.60$38.2128,896 shs$369.50 million
03/25/2025$38.68$38.89
+0.54%
$38.97$38.8513,907 shs$375.29 million
03/24/2025$38.82$38.68
-0.36%
$38.82$38.607,112 shs$373.26 million
03/21/2025$39.08$38.82
-0.67%
$38.86$38.7811,344 shs$374.61 million
03/20/2025$39.32$39.08
-0.61%
$39.09$38.9615,672 shs$377.12 million
03/19/2025$39.16$39.32
+0.41%
$39.32$39.027,316 shs$379.44 million
03/18/2025$39.09$39.16
+0.18%
$39.19$38.9418,805 shs$377.89 million
03/17/2025$38.69$39.09
+1.03%
$39.16$38.8310,406 shs$377.22 million
03/14/2025$38.15$38.69
+1.42%
$38.69$38.4411,010 shs$373.36 million
03/13/2025$38.29$38.15
-0.37%
$38.22$38.1110,639 shs$368.15 million
03/12/2025$38.16$38.29
+0.34%
$38.38$38.188,578 shs$369.50 million
03/11/2025$38.41$38.16
-0.65%
$38.32$37.998,941 shs$368.24 million
03/10/2025$39.11$38.41
-1.79%
$38.68$38.2213,136 shs$370.66 million
03/07/2025$38.77$39.11
+0.88%
$39.11$38.8719,991 shs$377.41 million
03/06/2025$39.11$38.77
-0.87%
$39.06$38.768,293 shs$374.13 million
03/05/2025$38.42$39.11
+1.80%
$39.17$38.8310,352 shs$377.41 million
03/04/2025$38.42$38.42$38.66$38.016,934 shs$370.75 million
03/03/2025$38.08$38.42
+0.89%
$38.71$38.2717,030 shs$370.75 million

This page (NYSEARCA:NTSI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners