Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy NTSI Stock  Free NTSI Stock Alerts

WisdomTree International Efficient Core Fund (NTSI) Chart & Stock Price History

$38.60 +0.12 (+0.31%)
As of 04/25/2025 04:10 PM Eastern
Compare

WisdomTree International Efficient Core Fund Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+1.21%
3 Month
Performance
+5.23%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+8.22%
Receive NTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

NTSI Stock Chart for Monday, April, 28, 2025

NTSI Chart by TradingView

WisdomTree International Efficient Core Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$38.48$38.60
+0.31%		$38.75$37.9422,256 shs$376.35 million
04/24/2025$37.92$38.48
+1.48%		$38.54$38.1817,499 shs$375.18 million
04/23/2025$37.75$37.92
+0.45%		$38.48$37.9112,444 shs$369.72 million
04/22/2025$37.06$37.75
+1.86%		$37.95$37.5716,571 shs$368.06 million
04/21/2025$37.37$37.06
-0.83%		$37.34$36.8719,750 shs$361.34 million
04/18/2025$37.37$37.37$37.54$37.2513,244 shs$364.36 million
04/17/2025$37.05$37.37
+0.86%		$37.54$37.2513,244 shs$364.36 million
04/16/2025$37.11$37.05
-0.16%		$37.30$36.9917,211 shs$361.24 million
04/15/2025$36.76$37.11
+0.95%		$37.25$37.0525,267 shs$361.82 million
04/14/2025$36.28$36.76
+1.32%		$36.89$36.5025,272 shs$358.41 million
04/11/2025$35.47$36.28
+2.28%		$36.30$35.4328,830 shs$353.73 million
04/10/2025$36.03$35.47
-1.55%		$35.78$35.0351,906 shs$345.83 million
04/09/2025$34.04$36.03
+5.85%		$36.03$33.7119,200 shs$351.29 million
04/09/2025$34.04$36.03
+5.85%		$36.03$33.7119,200 shs$351.29 million
04/08/2025$34.34$34.04
-0.87%		$35.33$34.0414,116 shs$331.89 million
04/08/2025$34.34$34.04
-0.87%		$35.33$34.0414,116 shs$331.89 million
04/07/2025$35.45$34.34
-3.13%		$34.98$34.0721,162 shs$334.82 million
04/04/2025$37.45$35.45
-5.34%		$36.49$35.4520,255 shs$345.64 million
04/03/2025$38.06$37.45
-1.60%		$37.92$37.4519,482 shs$365.14 million
04/02/2025$38.01$38.06
+0.13%		$38.06$37.8816,419 shs$371.09 million
04/01/2025$37.98$38.01
+0.08%		$38.16$37.8630,349 shs$370.60 million
03/31/2025$38.14$37.98
-0.42%		$37.98$37.6532,028 shs$370.31 million
03/28/2025$38.35$38.14
-0.55%		$38.23$38.0821,782 shs$371.87 million
03/27/2025$38.29$38.35
+0.16%		$38.38$38.1811,982 shs$373.91 million
Related Companies

This page (NYSEARCA:NTSI) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored