WisdomTree International Efficient Core Fund (NTSI) Chart & Stock Price History $36.60 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership WisdomTree International Efficient Core Fund Stock Price Performance5 Day Performance-1.60%1 Month Performance-5.61%3 Month Performance-0.34%6 Month Performance+1.95%Year-To-Date Performance+2.47%1 Year Performance+14.89% Receive NTSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. NTSI Stock Chart for Saturday, November, 2, 2024 NTSI Chart by TradingView WisdomTree International Efficient Core Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.60$36.60$36.86$36.5716,810 shs$323.91 million10/31/2024$36.86$36.60-0.71%$36.65$36.3114,434 shs$323.91 million10/30/2024$36.98$36.86-0.32%$37.03$36.8310,331 shs$326.21 million10/29/2024$37.20$36.98-0.59%$37.11$36.9124,965 shs$327.27 million10/28/2024$36.97$37.20+0.63%$37.24$37.1212,039 shs$329.22 million10/25/2024$37.12$36.97-0.40%$37.26$36.9415,554 shs$327.18 million Get the Latest News and Ratings for NTSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.86$37.12+0.71%$37.21$37.007,536 shs$328.51 million10/23/2024$37.24$36.86-1.02%$36.98$36.8220,805 shs$326.21 million10/22/2024$37.52$37.24-0.75%$37.36$37.1733,723 shs$329.57 million10/21/2024$38.10$37.52-1.52%$37.86$37.5110,809 shs$332.05 million10/18/2024$37.86$38.10+0.63%$38.14$38.025,483 shs$337.19 million10/17/2024$37.93$37.86-0.18%$37.96$37.853,206 shs$335.06 million10/16/2024$37.85$37.93+0.21%$38.02$37.9212,425 shs$335.68 million10/15/2024$38.33$37.85-1.25%$38.25$37.827,241 shs$334.97 million10/14/2024$38.24$38.33+0.24%$38.35$38.1014,549 shs$339.22 million10/11/2024$38.09$38.24+0.39%$38.31$38.1112,916 shs$338.42 million10/10/2024$38.14$38.09-0.13%$38.09$37.8910,331 shs$337.10 million10/09/2024$38.14$38.14$38.18$37.8111,491 shs$337.54 million10/08/2024$38.21$38.14-0.18%$38.17$38.067,493 shs$337.54 million10/07/2024$38.50$38.21-0.75%$38.33$38.1315,705 shs$338.16 million10/04/2024$38.39$38.50+0.29%$38.52$38.3612,213 shs$340.73 million10/03/2024$38.78$38.39-1.01%$38.55$38.3615,360 shs$339.75 million10/02/2024$39.06$38.78-0.72%$38.95$38.7422,431 shs$343.20 million10/01/2024$39.23$39.06-0.43%$39.24$38.9723,500 shs$345.68 million09/30/2024$39.42$39.23-0.49%$39.41$39.007,651 shs$347.19 million09/27/2024$39.59$39.42-0.43%$39.64$39.4013,473 shs$348.87 million09/26/2024$38.81$39.59+2.01%$39.66$39.3519,334 shs$350.37 million09/25/2024$39.27$38.81-1.17%$38.93$38.8117,511 shs$343.47 million09/24/2024$39.05$39.27+0.56%$39.28$39.128,950 shs$347.54 million09/23/2024$38.91$39.05+0.36%$39.11$38.9815,565 shs$345.59 million09/20/2024$39.28$38.91-0.94%$38.99$38.837,593 shs$344.35 million09/19/2024$38.64$39.28+1.66%$39.40$39.1617,758 shs$347.63 million09/18/2024$38.83$38.64-0.49%$38.83$38.603,400 shs$341.96 million09/17/2024$39.08$38.83-0.64%$39.04$38.7810,975 shs$343.65 million09/16/2024$38.76$39.08+0.83%$39.08$38.8813,826 shs$345.86 million09/13/2024$38.66$38.76+0.26%$38.85$38.7239,424 shs$343.03 million09/12/2024$38.32$38.66+0.89%$38.66$38.3224,634 shs$342.14 million09/11/2024$38.20$38.32+0.31%$38.35$37.9932,992 shs$339.13 million09/10/2024$38.30$38.20-0.26%$38.22$37.9915,564 shs$338.07 million09/09/2024$37.94$38.30+0.95%$38.42$38.1439,142 shs$338.96 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$38.55$37.94-1.57%$38.45$37.9010,637 shs$335.78 million09/05/2024$38.53$38.55+0.04%$38.62$38.4013,236 shs$341.13 million09/04/2024$38.56$38.53-0.08%$38.54$38.438,351 shs$340.99 million09/03/2024$39.00$38.56-1.13%$38.77$38.527,454 shs$341.26 million09/02/2024$39.00$39.00$39.08$38.8610,100 shs$345.15 million08/30/2024$39.01$39.00-0.03%$39.08$38.8610,127 shs$345.15 million08/29/2024$38.89$39.01+0.32%$39.19$38.965,938 shs$345.24 million08/28/2024$39.06$38.89-0.45%$39.09$38.8110,010 shs$344.13 million08/27/2024$38.90$39.06+0.41%$39.12$38.7610,109 shs$345.68 million08/26/2024$39.10$38.90-0.51%$39.02$38.878,558 shs$344.27 million08/23/2024$38.37$39.10+1.90%$39.10$38.6413,770 shs$346.04 million08/22/2024$38.74$38.37-0.96%$38.71$38.3718,986 shs$339.57 million08/21/2024$38.28$38.74+1.20%$38.75$38.5010,798 shs$342.85 million08/20/2024$38.35$38.28-0.18%$38.43$38.0859,906 shs$338.79 million08/19/2024$37.95$38.35+1.05%$38.42$38.2941,820 shs$339.40 million08/16/2024$37.75$37.95+0.53%$37.96$37.7014,541 shs$335.86 million08/15/2024$37.46$37.75+0.77%$37.82$37.5314,027 shs$334.09 million08/14/2024$37.30$37.46+0.43%$37.47$37.319,945 shs$331.52 million08/13/2024$36.66$37.30+1.75%$37.30$36.9919,657 shs$330.11 million08/12/2024$36.67$36.66-0.02%$36.71$36.619,508 shs$324.44 million08/09/2024$36.47$36.67+0.55%$36.67$36.4410,739 shs$324.53 million08/08/2024$35.98$36.47+1.36%$36.50$36.1311,510 shs$322.76 million08/07/2024$35.93$35.98+0.14%$36.52$35.9719,998 shs$318.42 million08/06/2024$36.04$35.93-0.31%$36.07$35.7113,533 shs$317.98 million08/05/2024$36.73$36.04-1.88%$36.22$35.6817,069 shs$318.95 million08/02/2024$36.99$36.73-0.70%$36.73$36.4715,473 shs$325.06 million08/01/2024$37.80$36.99-2.14%$37.47$36.8324,474 shs$327.36 million Related Companies KMLM Stock Chart AGOX Stock Chart SWAN Stock Chart MDIV Stock Chart LGH Stock Chart PFLD Stock Chart YLD Stock Chart GAL Stock Chart FLSP Stock Chart TDSC Stock Chart Receive NTSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NTSI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International Efficient Core Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree International Efficient Core Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTSI Stock Alerts