Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad) Free NTSI Stock Alerts

WisdomTree International Efficient Core Fund (NTSI) Chart & Stock Price History

$41.03 +0.21 (+0.51%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$40.90 -0.13 (-0.32%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WisdomTree International Efficient Core Fund Stock Price Performance

The WisdomTree International Efficient Core Fund (NTSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.04%, with a year-to-date return of 16.79%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, WisdomTree International Efficient Core Fund traded at $41.03 with a market cap of $408.25 million and volume of 9,758 shares.

Receive NTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+1.36%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+14.04%

NTSI Stock Chart for Thursday, August, 7, 2025

NTSI Chart by TradingView

WisdomTree International Efficient Core Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$40.82$41.03
+0.51%		$41.06$40.879,758 shs$408.25 million
08/05/2025$40.78$40.82
+0.10%		$40.83$40.749,103 shs$406.16 million
08/04/2025$40.38$40.78
+0.99%		$40.78$40.5817,570 shs$405.76 million
08/01/2025$40.12$40.38
+0.65%		$40.38$40.019,277 shs$401.78 million
07/31/2025$40.50$40.12
-0.94%		$40.40$39.9714,204 shs$399.19 million
07/30/2025$41.02$40.50
-1.27%		$40.72$40.3716,363 shs$402.98 million
07/29/2025$40.82$41.02
+0.49%		$41.02$40.7817,502 shs$408.15 million
07/28/2025$41.46$40.82
-1.54%		$41.03$40.746,868 shs$406.16 million
07/25/2025$41.42$41.46
+0.10%		$41.47$41.257,304 shs$412.53 million
07/24/2025$41.79$41.42
-0.89%		$41.65$41.4210,566 shs$412.13 million
07/23/2025$41.04$41.79
+1.83%		$41.80$41.3418,761 shs$415.81 million
07/22/2025$40.72$41.04
+0.79%		$41.09$40.6716,980 shs$408.35 million
07/21/2025$40.34$40.72
+0.94%		$40.79$40.5590,218 shs$405.16 million
07/18/2025$40.45$40.34
-0.27%		$40.54$40.31139,007 shs$401.38 million
07/17/2025$40.30$40.45
+0.37%		$40.45$40.2612,036 shs$402.48 million
07/16/2025$40.14$40.30
+0.40%		$40.36$40.1413,245 shs$400.99 million
07/15/2025$40.58$40.14
-1.08%		$40.65$40.1020,522 shs$399.39 million
07/14/2025$40.60$40.58
-0.05%		$40.64$40.4915,081 shs$403.77 million
07/11/2025$41.04$40.60
-1.07%		$40.68$40.5611,078 shs$403.97 million
07/10/2025$40.95$41.04
+0.22%		$41.11$40.9213,844 shs$408.35 million
07/09/2025$40.61$40.95
+0.84%		$41.12$40.8427,667 shs$407.45 million
07/08/2025$40.48$40.61
+0.32%		$40.74$40.4619,961 shs$404.07 million
07/07/2025$40.97$40.48
-1.20%		$40.72$40.3111,601 shs$402.78 million
Related Companies

This page (NYSEARCA:NTSI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored