Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free NTSI Stock Alerts

WisdomTree International Efficient Core Fund (NTSI) Chart & Stock Price History

$37.75 -0.10 (-0.26%)
As of 02/21/2025 04:10 PM Eastern
Compare

WisdomTree International Efficient Core Fund Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+4.48%
3 Month
Performance
+5.71%
6 Month
Performance
-1.62%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+4.51%
Receive NTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

NTSI Stock Chart for Saturday, February, 22, 2025

NTSI Chart by TradingView

WisdomTree International Efficient Core Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.85$37.75
-0.26%		$37.89$37.6712,726 shs$364.29 million
02/20/2025$37.63$37.85
+0.58%		$37.85$37.708,221 shs$365.25 million
02/19/2025$37.99$37.63
-0.95%		$37.68$37.5219,020 shs$333.03 million
02/18/2025$37.82$37.99
+0.45%		$38.07$37.9212,808 shs$336.21 million
02/17/2025$37.82$37.82$38.08$37.8212,414 shs$334.71 million
02/14/2025$37.79$37.82
+0.08%		$38.08$37.8212,414 shs$334.71 million
02/13/2025$37.16$37.79
+1.70%		$37.79$37.4124,163 shs$334.44 million
02/12/2025$37.26$37.16
-0.27%		$37.24$36.9421,676 shs$328.87 million
02/11/2025$37.13$37.26
+0.35%		$37.29$37.089,667 shs$329.75 million
02/10/2025$37.01$37.13
+0.32%		$37.17$37.0615,892 shs$328.60 million
02/07/2025$37.35$37.01
-0.91%		$37.30$36.9729,889 shs$327.54 million
02/06/2025$37.18$37.35
+0.46%		$37.41$37.2817,947 shs$330.55 million
02/05/2025$36.72$37.18
+1.25%		$37.27$36.9621,013 shs$329.04 million
02/04/2025$36.36$36.72
+0.99%		$36.80$36.6521,795 shs$324.97 million
02/03/2025$36.77$36.36
-1.12%		$36.54$36.1422,568 shs$321.79 million
01/31/2025$37.00$36.77
-0.62%		$37.14$36.6617,331 shs$325.41 million
01/30/2025$36.65$37.00
+0.95%		$37.22$36.9715,277 shs$327.45 million
01/29/2025$36.68$36.65
-0.08%		$36.74$36.5415,548 shs$324.35 million
01/28/2025$36.75$36.68
-0.19%		$36.68$36.4312,998 shs$324.62 million
01/27/2025$36.58$36.75
+0.46%		$36.75$36.5313,504 shs$325.24 million
01/24/2025$36.39$36.58
+0.52%		$36.71$36.5145,300 shs$323.73 million
01/23/2025$36.13$36.39
+0.72%		$36.43$36.1640,868 shs$322.05 million
01/22/2025$36.26$36.13
-0.36%		$36.27$36.1321,303 shs$319.75 million
01/21/2025$35.56$36.26
+1.97%		$36.27$36.0019,281 shs$320.90 million
Related Companies

This page (NYSEARCA:NTSI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored