Free Trial

NuShares Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Chart & Stock Price History

$21.01 +0.04 (+0.19%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$21.01 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.28%
3 Month
Performance
+1.79%
6 Month
Performance
-2.42%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+1.79%
Receive NUAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuShares Enhanced Yield U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NUAG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.97$21.01
+0.19%
$21.05$20.927,386 shs$37.82 million
03/31/2025$20.90$20.97
+0.33%
$21.01$20.938,220 shs$37.75 million
03/28/2025$20.81$20.90
+0.43%
$20.92$20.8770,452 shs$37.62 million
03/27/2025$20.81$20.81$20.81$20.81534,514 shs$37.46 million
03/26/2025$20.87$20.81
-0.29%
$20.95$20.71721,964 shs$37.46 million
03/25/2025$20.86$20.87
+0.05%
$20.89$20.8561,439 shs$37.57 million
03/24/2025$20.94$20.86
-0.38%
$20.88$20.862,468 shs$37.55 million
03/21/2025$20.96$20.94
-0.10%
$20.94$20.94155 shs$37.69 million
03/20/2025$20.96$20.96$20.99$20.951,334 shs$37.73 million
03/19/2025$20.88$20.96
+0.38%
$20.96$20.911,578 shs$37.73 million
03/18/2025$20.85$20.88
+0.14%
$20.90$20.8011,305 shs$37.58 million
03/17/2025$20.86$20.85
-0.05%
$20.92$20.8413,769 shs$37.53 million
03/14/2025$20.88$20.86
-0.10%
$20.89$20.856,900 shs$37.55 million
03/13/2025$20.81$20.88
+0.34%
$20.88$20.79309,850 shs$37.58 million
03/12/2025$20.87$20.81
-0.29%
$20.88$20.8015,288 shs$37.46 million
03/11/2025$20.97$20.87
-0.48%
$20.93$20.874,364 shs$37.57 million
03/10/2025$20.89$20.97
+0.38%
$20.98$20.933,872 shs$37.75 million
03/07/2025$20.91$20.89
-0.10%
$20.97$20.893,182 shs$37.60 million
03/06/2025$20.95$20.91
-0.19%
$20.92$20.906,354 shs$37.64 million
03/05/2025$21.01$20.95
-0.29%
$20.96$20.952,641 shs$37.71 million
03/04/2025$21.06$21.01
-0.24%
$21.09$21.008,134 shs$37.82 million
03/03/2025$21.07$21.06
-0.05%
$21.06$21.031,074 shs$37.91 million

This page (NYSEARCA:NUAG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners