Free Trial

NuShares Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Chart & Stock Price History

$20.86 +0.09 (+0.43%)
As of 02/21/2025 04:10 PM Eastern

NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.77%
3 Month
Performance
-0.24%
6 Month
Performance
-2.25%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+0.87%
Receive NUAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuShares Enhanced Yield U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NUAG Stock Chart for Saturday, February, 22, 2025

NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.77$20.86
+0.43%
$20.86$20.811,857 shs$37.55 million
02/20/2025$20.74$20.77
+0.14%
$20.77$20.727,360 shs$37.39 million
02/19/2025$20.72$20.74
+0.10%
$20.74$20.726,663 shs$33.18 million
02/18/2025$20.80$20.72
-0.38%
$20.77$20.72750 shs$33.15 million
02/17/2025$20.80$20.80$20.81$20.791,513 shs$33.28 million
02/14/2025$20.73$20.80
+0.34%
$20.81$20.791,513 shs$33.28 million
02/13/2025$20.61$20.73
+0.58%
$20.73$20.70365 shs$33.17 million
02/12/2025$20.70$20.61
-0.43%
$20.62$20.578,801 shs$32.98 million
02/11/2025$20.74$20.70
-0.19%
$20.72$20.692,032 shs$33.12 million
02/10/2025$20.74$20.74$20.77$20.73893 shs$33.18 million
02/07/2025$20.81$20.74
-0.34%
$20.76$20.731,199 shs$33.18 million
02/06/2025$20.82$20.81
-0.05%
$20.83$20.7512,487 shs$33.30 million
02/05/2025$20.72$20.82
+0.48%
$20.84$20.815,385 shs$33.31 million
02/04/2025$20.68$20.72
+0.19%
$20.72$20.661,878 shs$33.15 million
02/03/2025$20.73$20.68
-0.24%
$20.72$20.665,268 shs$33.09 million
01/31/2025$20.77$20.73
-0.19%
$20.79$20.6911,321 shs$33.17 million
01/30/2025$20.75$20.77
+0.10%
$20.78$20.724,043 shs$33.23 million
01/29/2025$20.75$20.75$20.75$20.713,111 shs$33.20 million
01/28/2025$20.78$20.75
-0.14%
$20.75$20.741,689 shs$33.20 million
01/27/2025$20.68$20.78
+0.48%
$20.79$20.74813 shs$33.25 million
01/24/2025$20.65$20.68
+0.15%
$20.68$20.65181 shs$33.09 million
01/23/2025$20.70$20.65
-0.24%
$20.69$20.615,655 shs$33.04 million
01/22/2025$20.75$20.70
-0.24%
$20.75$20.7013,494 shs$33.12 million
01/21/2025$20.64$20.75
+0.53%
$20.75$20.709,802 shs$33.20 million

This page (NYSEARCA:NUAG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners