Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Chart & Stock Price History $21.97 +0.09 (+0.41%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Nuveen ESG U.S. Aggregate Bond ETF Stock Price Performance 5 Day Performance+0.37%1 Month Performance+1.01%3 Month Performance+0.18%6 Month Performance-2.31%Year-To-Date Performance+0.87%1 Year Performance+1.01% Receive NUBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address NUBD Stock Chart for Saturday, February, 22, 2025 NUBD Chart by TradingView Nuveen ESG U.S. Aggregate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$21.88$21.97+0.41%$21.99$21.9350,878 shs$408.64 million02/20/2025$21.83$21.88+0.23%$21.89$21.8731,233 shs$406.97 million02/19/2025$21.84$21.83-0.05%$21.85$21.80152,611 shs$351.46 million02/18/2025$21.89$21.84-0.23%$21.88$21.8367,264 shs$351.62 million02/17/2025$21.89$21.89$21.94$21.8922,315 shs$352.43 million02/14/2025$21.81$21.89+0.37%$21.94$21.8922,315 shs$352.43 million02/13/2025$21.72$21.81+0.41%$21.83$21.7767,541 shs$351.14 million02/12/2025$21.81$21.72-0.41%$21.73$21.6839,450 shs$349.69 million02/11/2025$21.85$21.81-0.18%$21.83$21.8047,380 shs$351.14 million02/10/2025$21.85$21.85$21.90$21.8568,882 shs$351.79 million Get the Latest News and Ratings for NUBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen ESG U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$21.91$21.85-0.27%$21.88$21.7559,496 shs$351.79 million02/06/2025$21.91$21.91$21.94$21.9069,826 shs$352.75 million02/05/2025$21.81$21.91+0.46%$21.96$21.8972,285 shs$352.75 million02/04/2025$21.80$21.81+0.05%$21.84$21.76105,490 shs$351.14 million02/03/2025$21.86$21.80-0.27%$21.87$21.7751,287 shs$350.98 million01/31/2025$21.88$21.86-0.09%$21.91$21.8292,975 shs$351.95 million01/30/2025$21.84$21.88+0.18%$21.89$21.8740,235 shs$352.27 million01/29/2025$21.87$21.84-0.14%$21.88$21.8143,936 shs$351.62 million01/28/2025$21.84$21.87+0.14%$21.87$21.8261,888 shs$352.11 million01/27/2025$21.74$21.84+0.46%$21.86$21.8083,113 shs$351.62 million01/24/2025$21.71$21.74+0.14%$21.75$21.6935,150 shs$350.01 million01/23/2025$21.75$21.71-0.18%$21.73$21.6970,190 shs$349.53 million01/22/2025$21.79$21.75-0.18%$21.79$21.73289,318 shs$350.18 million01/21/2025$21.73$21.79+0.28%$21.80$21.7683,465 shs$350.82 million Related Companies Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart Dimensional California Municipal Bond ETF Stock Price Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Chart Dimensional Global Sustainability Fixed Income ETF Stock Price Chart Fidelity Low Duration Bond ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Price Chart Hartford Schroders Tax-Aware Bond ETF Stock Price Chart Inspire Corporate Bond ETF Stock Price Chart Receive NUBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NUBD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen ESG U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen ESG U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NUBD Stock Alerts