Free Trial

Direxion Daily Gold Miners Index Bull 2x Shares (NUGT) Chart & Stock Price History

Direxion Daily Gold Miners Index Bull 2x Shares logo
$50.58 -10.68 (-17.43%)
Closing price 04:10 PM Eastern
Extended Trading
$50.30 -0.28 (-0.55%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Performance

5 Day
Performance
-17.00%
1 Month
Performance
+4.72%
3 Month
Performance
+35.39%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+43.86%
1 Year
Performance
+37.41%
Receive NUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

NUGT Stock Chart for Friday, April, 4, 2025

Remove Ads

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$61.26$50.58
-17.43%
$58.22$49.942.63 million shs$442.58 million
04/03/2025$61.60$61.26
-0.55%
$64.00$55.602.28 million shs$536.03 million
04/02/2025$61.62$61.60
-0.03%
$62.14$59.78922,022 shs$539 million
04/01/2025$62.12$61.62
-0.80%
$62.85$60.381.14 million shs$539.18 million
03/31/2025$60.94$62.12
+1.94%
$62.39$58.161.36 million shs$543.55 million
03/28/2025$61.44$60.94
-0.81%
$64.71$60.672.13 million shs$615.49 million
03/27/2025$58.64$61.44
+4.77%
$61.89$59.361.67 million shs$620.54 million
03/26/2025$59.62$58.64
-1.64%
$60.33$58.38793,883 shs$592.26 million
03/25/2025$57.71$59.62
+3.31%
$61.16$58.991.62 million shs$602.16 million
03/24/2025$58.45$57.71
-1.27%
$59.10$57.60829,193 shs$582.87 million
03/21/2025$60.21$58.45
-2.92%
$58.80$56.701.20 million shs$590.35 million
03/20/2025$60.26$60.21
-0.08%
$60.68$58.15940,253 shs$608.12 million
03/19/2025$59.45$60.26
+1.36%
$60.57$58.611.29 million shs$608.63 million
03/18/2025$58.68$59.45
+1.31%
$61.50$59.001.42 million shs$600.45 million
03/17/2025$56.20$58.68
+4.41%
$58.84$56.551.40 million shs$592.67 million
03/14/2025$55.18$56.20
+1.85%
$56.92$55.201.44 million shs$567.62 million
03/13/2025$52.07$55.18
+5.97%
$56.05$52.452.50 million shs$609.74 million
03/12/2025$51.74$52.07
+0.64%
$52.51$50.321.03 million shs$575.37 million
03/11/2025$48.66$51.74
+6.33%
$52.32$49.501.31 million shs$571.73 million
03/10/2025$51.44$48.66
-5.40%
$51.38$47.911.38 million shs$537.69 million
03/07/2025$50.78$51.44
+1.30%
$53.13$49.701.42 million shs$568.41 million
03/06/2025$51.67$50.78
-1.72%
$52.28$50.091.10 million shs$561.12 million
03/05/2025$48.30$51.67
+6.98%
$51.72$47.871.21 million shs$570.95 million
03/04/2025$47.03$48.30
+2.70%
$49.40$46.421.35 million shs$533.72 million
03/03/2025$46.99$47.03
+0.09%
$49.66$46.461.48 million shs$519.68 million

This page (NYSEARCA:NUGT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners