Free Trial

Direxion Daily Gold Miners Index Bull 2x Shares (NUGT) Chart & Stock Price History

Direxion Daily Gold Miners Index Bull 2x Shares logo
$49.29
+0.01 (+0.02%)
(As of 11/4/2024 ET)

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Performance

5 Day
Performance
-7.59%
1 Month
Performance
+0.74%
3 Month
Performance
+14.73%
6 Month
Performance
+30.53%
Year-To-Date
Performance
+41.72%
1 Year
Performance
+56.43%
Receive NUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

NUGT Stock Chart for Monday, November, 4, 2024

Direxion Daily Gold Miners Index Bull 2x Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$49.28$49.29
+0.02%
$50.38$48.781.51 million shs$722.10 million
11/01/2024$50.37$49.28
-2.16%
$51.53$49.171.68 million shs$721.95 million
10/31/2024$53.34$50.37
-5.57%
$51.73$49.172.65 million shs$737.92 million
10/30/2024$54.64$53.34
-2.38%
$54.80$52.161.42 million shs$781.43 million
10/29/2024$53.05$54.64
+3.00%
$55.02$53.381.70 million shs$800.48 million
10/28/2024$53.64$53.05
-1.10%
$53.73$52.751.14 million shs$777.18 million
10/25/2024$54.97$53.64
-2.42%
$55.13$53.151.59 million shs$785.83 million
10/24/2024$58.18$54.97
-5.52%
$59.00$53.152.32 million shs$805.31 million
10/23/2024$60.40$58.18
-3.68%
$59.58$57.191.52 million shs$852.34 million
10/22/2024$58.06$60.40
+4.03%
$60.74$59.071.56 million shs$884.86 million
10/21/2024$57.90$58.06
+0.28%
$60.19$57.702.08 million shs$850.58 million
10/18/2024$53.63$57.90
+7.96%
$58.28$54.502.40 million shs$848.24 million
10/17/2024$52.40$53.63
+2.35%
$54.65$52.831.65 million shs$785.68 million
10/16/2024$51.60$52.40
+1.55%
$54.23$52.122.21 million shs$767.66 million
10/15/2024$50.34$51.60
+2.50%
$51.60$49.801.28 million shs$755.94 million
10/14/2024$49.96$50.34
+0.76%
$50.66$49.11976,544 shs$737.48 million
10/11/2024$49.55$49.96
+0.83%
$51.04$49.901.30 million shs$731.91 million
10/10/2024$47.00$49.55
+5.43%
$49.64$46.952.22 million shs$725.91 million
10/09/2024$47.55$47.00
-1.16%
$47.00$45.511.59 million shs$688.55 million
10/08/2024$47.78$47.55
-0.48%
$47.55$46.041.79 million shs$696.61 million
10/07/2024$48.93$47.78
-2.35%
$48.33$47.131.48 million shs$699.98 million
10/04/2024$49.13$48.93
-0.41%
$50.49$48.421.53 million shs$716.82 million
10/03/2024$50.99$49.13
-3.65%
$49.85$48.431.49 million shs$719.75 million
10/02/2024$51.29$50.99
-0.58%
$52.07$50.191.18 million shs$747.00 million
10/01/2024$49.65$51.29
+3.30%
$52.01$50.002.04 million shs$751.40 million
09/30/2024$51.02$49.65
-2.69%
$50.62$48.531.72 million shs$727.37 million
09/27/2024$54.36$51.02
-6.14%
$54.21$50.912.12 million shs$747.44 million
09/26/2024$53.54$54.36
+1.53%
$55.20$53.331.61 million shs$796.37 million
09/25/2024$53.77$53.54
-0.43%
$54.51$53.221.29 million shs$784.36 million
09/24/2024$51.12$53.77
+5.18%
$54.27$51.161.85 million shs$787.73 million
09/23/2024$51.16$51.12
-0.08%
$53.35$51.101.57 million shs$748.91 million
09/20/2024$49.64$51.16
+3.06%
$52.07$50.502.16 million shs$749.49 million
09/19/2024$48.09$49.64
+3.22%
$50.98$48.552.24 million shs$727.23 million
09/18/2024$49.24$48.09
-2.34%
$52.85$47.984.02 million shs$704.52 million
09/17/2024$50.11$49.24
-1.74%
$50.61$48.651.89 million shs$721.37 million
09/16/2024$50.61$50.11
-0.99%
$51.00$49.371.35 million shs$734.11 million
09/13/2024$48.43$50.61
+4.50%
$50.98$49.891.93 million shs$741.44 million
09/12/2024$44.20$48.43
+9.57%
$49.02$45.682.77 million shs$709.50 million
09/11/2024$43.87$44.20
+0.75%
$44.27$42.11969,217 shs$647.53 million
09/10/2024$42.84$43.87
+2.40%
$43.87$42.051.05 million shs$642.70 million
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/09/2024$41.80$42.84
+2.49%
$43.05$42.261.04 million shs$627.61 million
09/06/2024$44.22$41.80
-5.47%
$44.42$41.561.89 million shs$612.37 million
09/05/2024$43.32$44.22
+2.08%
$45.38$44.081.39 million shs$647.82 million
09/04/2024$44.17$43.32
-1.92%
$44.30$42.801.31 million shs$634.64 million
09/03/2024$47.30$44.17
-6.62%
$46.13$43.202.33 million shs$647.09 million
09/02/2024$47.30$47.30$48.31$46.731.08 million shs$692.95 million
08/30/2024$48.03$47.30
-1.52%
$48.31$46.731.07 million shs$692.95 million
08/29/2024$46.94$48.03
+2.32%
$48.73$47.111.25 million shs$703.64 million
08/28/2024$49.05$46.94
-4.30%
$47.70$46.051.65 million shs$687.67 million
08/27/2024$49.03$49.05
+0.04%
$49.10$47.601.12 million shs$718.58 million
08/26/2024$49.22$49.03
-0.39%
$50.13$48.611.37 million shs$718.29 million
08/23/2024$48.08$49.26
+2.45%
$49.82$48.021.85 million shs$721.66 million
08/22/2024$50.45$48.08
-4.70%
$49.18$47.332.16 million shs$704.37 million
08/21/2024$49.82$50.45
+1.26%
$50.84$48.781.58 million shs$739.09 million
08/20/2024$49.10$49.82
+1.47%
$50.94$48.992.00 million shs$729.86 million
08/19/2024$47.16$49.10
+4.11%
$49.17$46.611.87 million shs$719.32 million
08/16/2024$44.56$47.16
+5.83%
$47.31$45.372.55 million shs$690.89 million
08/15/2024$44.12$44.56
+1.00%
$44.99$42.961.69 million shs$652.80 million
08/14/2024$44.72$44.12
-1.34%
$44.28$42.771.88 million shs$646.36 million
08/13/2024$43.56$44.72
+2.66%
$44.99$43.221.79 million shs$655.15 million
08/12/2024$41.17$43.56
+5.81%
$44.05$41.692.57 million shs$638.15 million
08/09/2024$40.52$41.17
+1.60%
$41.44$39.731.51 million shs$603.14 million
08/08/2024$38.72$40.52
+4.65%
$40.98$38.752.13 million shs$593.62 million
08/07/2024$40.85$38.72
-5.21%
$42.18$38.422.46 million shs$567.25 million
08/06/2024$40.13$40.85
+1.79%
$41.73$39.211.81 million shs$598.45 million
08/05/2024$42.96$40.13
-6.59%
$40.73$36.742.54 million shs$587.90 million


This page (NYSEARCA:NUGT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners