Free Trial

Nuveen ESG High Yield Corporate Bond ETF (NUHY) Chart & Stock Price History

$21.47 -0.11 (-0.51%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$21.46 0.00 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen ESG High Yield Corporate Bond ETF Stock Price Performance

The Nuveen ESG High Yield Corporate Bond ETF (NUHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.80%, with a year-to-date return of 1.61%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, Nuveen ESG High Yield Corporate Bond ETF traded at $21.47 with a market cap of $94.47 million and volume of 11,100 shares. Five years ago, the fund traded at $24.74, representing a 13.22% decrease over that period. At the time, it had a market cap of $56.33 million and a volume of 3,636 shares.

Receive NUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-0.69%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+1.80%
5 Year
Performance
-13.22%

NUHY Stock Chart for Saturday, August, 2, 2025

Nuveen ESG High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.58$21.47
-0.51%
$21.50$21.4411,100 shs$94.47 million
07/31/2025$21.59$21.58
-0.05%
$21.61$21.5719,743 shs$94.95 million
07/30/2025$21.62$21.59
-0.14%
$21.65$21.5725,181 shs$95.00 million
07/29/2025$21.61$21.62
+0.05%
$21.64$21.6110,210 shs$95.13 million
07/28/2025$21.62$21.61
-0.05%
$21.63$21.609,803 shs$95.08 million
07/25/2025$21.61$21.62
+0.05%
$21.64$21.605,851 shs$95.13 million
07/24/2025$21.64$21.61
-0.14%
$21.63$21.614,565 shs$95.08 million
07/23/2025$21.62$21.64
+0.09%
$21.64$21.614,360 shs$95.22 million
07/22/2025$21.59$21.62
+0.14%
$21.68$21.588,323 shs$95.13 million
07/21/2025$21.55$21.59
+0.19%
$21.62$21.599,052 shs$95.00 million
07/18/2025$21.53$21.55
+0.09%
$21.56$21.5013,470 shs$94.82 million
07/17/2025$21.50$21.53
+0.14%
$21.55$21.495,151 shs$94.73 million
07/16/2025$21.48$21.50
+0.09%
$21.53$21.467,583 shs$94.60 million
07/15/2025$21.54$21.48
-0.28%
$21.62$21.4613,179 shs$94.51 million
07/14/2025$21.51$21.54
+0.14%
$21.54$21.466,769 shs$94.78 million
07/11/2025$21.56$21.51
-0.23%
$21.54$21.4913,306 shs$94.69 million
07/10/2025$21.57$21.56
-0.05%
$21.57$21.5328,233 shs$94.86 million
07/09/2025$21.52$21.57
+0.23%
$21.57$21.537,628 shs$94.91 million
07/08/2025$21.59$21.52
-0.32%
$21.55$21.518,332 shs$94.69 million
07/07/2025$21.65$21.59
-0.28%
$21.68$21.5715,367 shs$95.00 million
07/04/2025$21.65$21.65$21.66$21.6017,109 shs$95.26 million
07/03/2025$21.62$21.65
+0.14%
$21.66$21.6017,109 shs$95.26 million
07/02/2025$21.60$21.62
+0.09%
$21.63$21.5424,728 shs$95.13 million
07/01/2025$21.71$21.60
-0.51%
$21.61$21.5839,314 shs$95.04 million

This page (NYSEARCA:NUHY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners