Free Trial

Nuveen ESG High Yield Corporate Bond ETF (NUHY) Chart & Stock Price History

$21.20
-0.02 (-0.09%)
(As of 11/1/2024 ET)

Nuveen ESG High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-1.69%
3 Month
Performance
+0.51%
6 Month
Performance
+1.66%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+6.25%
Receive NUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

NUHY Stock Chart for Saturday, November, 2, 2024

Nuveen ESG High Yield Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.34$21.20
-0.66%
$21.28$21.185,293 shs$84.80 million
10/31/2024$21.39$21.34
-0.23%
$21.37$21.3317,624 shs$85.36 million
10/30/2024$21.43$21.39
-0.19%
$21.45$21.375,993 shs$85.56 million
10/29/2024$21.43$21.43$21.43$21.3611,299 shs$85.72 million
10/28/2024$21.37$21.43
+0.28%
$21.44$21.4015,397 shs$85.72 million
10/25/2024$21.39$21.37
-0.09%
$21.44$21.3639,356 shs$85.48 million
10/24/2024$21.32$21.39
+0.33%
$21.41$21.369,487 shs$85.56 million
10/23/2024$21.42$21.32
-0.47%
$21.35$21.3026,316 shs$85.28 million
10/22/2024$21.43$21.42
-0.05%
$21.42$21.3810,272 shs$85.68 million
10/21/2024$21.52$21.43
-0.42%
$21.54$21.427,927 shs$85.72 million
10/18/2024$21.48$21.52
+0.19%
$21.53$21.496,335 shs$86.08 million
10/17/2024$21.49$21.48
-0.05%
$21.50$21.4412,010 shs$85.92 million
10/16/2024$21.44$21.49
+0.23%
$21.51$21.4830,021 shs$85.96 million
10/15/2024$21.43$21.44
+0.05%
$21.48$21.4430,958 shs$85.76 million
10/14/2024$21.44$21.43
-0.02%
$21.45$21.416,296 shs$85.72 million
10/11/2024$21.40$21.43
+0.14%
$21.44$21.437,002 shs$85.72 million
10/10/2024$21.39$21.40
+0.05%
$21.40$21.366,345 shs$85.60 million
10/09/2024$21.39$21.39$21.41$21.384,917 shs$85.56 million
10/08/2024$21.37$21.39
+0.09%
$21.42$21.3714,077 shs$85.56 million
10/07/2024$21.41$21.37
-0.19%
$21.43$21.3615,136 shs$85.48 million
10/04/2024$21.49$21.41
-0.37%
$21.47$21.4056,302 shs$85.64 million
10/03/2024$21.56$21.49
-0.32%
$21.55$21.4650,443 shs$85.96 million
10/02/2024$21.55$21.56
+0.05%
$21.57$21.5386,690 shs$86.24 million
10/01/2024$21.70$21.55
-0.69%
$21.61$21.5533,196 shs$86.20 million
09/30/2024$21.70$21.70
+0.02%
$21.72$21.6516,111 shs$86.80 million
09/27/2024$21.69$21.70
+0.05%
$21.70$21.6622,004 shs$86.80 million
09/26/2024$21.62$21.69
+0.32%
$21.69$21.6315,931 shs$86.76 million
09/25/2024$21.66$21.62
-0.18%
$21.65$21.6218,678 shs$86.48 million
09/24/2024$21.67$21.66
-0.05%
$21.67$21.637,933 shs$86.64 million
09/23/2024$21.68$21.67
-0.02%
$21.69$21.6413,104 shs$86.68 million
09/20/2024$21.67$21.67$21.67$21.648,889 shs$86.68 million
09/19/2024$21.62$21.67
+0.23%
$21.74$21.6711,460 shs$86.68 million
09/18/2024$21.62$21.62$21.70$21.574,598 shs$86.48 million
09/17/2024$21.59$21.62
+0.14%
$21.62$21.5911,319 shs$86.48 million
09/16/2024$21.56$21.59
+0.14%
$21.61$21.5415,375 shs$86.36 million
09/13/2024$21.51$21.56
+0.23%
$21.58$21.558,413 shs$86.24 million
09/12/2024$21.47$21.51
+0.19%
$21.51$21.464,991 shs$86.04 million
09/11/2024$21.44$21.47
+0.14%
$21.47$21.394,562 shs$85.88 million
09/10/2024$21.48$21.44
-0.19%
$21.49$21.425,608 shs$85.76 million
09/09/2024$21.45$21.48
+0.14%
$21.50$21.4629,319 shs$85.92 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$21.48$21.45
-0.14%
$21.52$21.4122,262 shs$85.80 million
09/05/2024$21.43$21.48
+0.23%
$21.49$21.4410,368 shs$85.92 million
09/04/2024$21.34$21.43
+0.42%
$21.44$21.3823,482 shs$85.72 million
09/03/2024$21.52$21.34
-0.84%
$21.39$21.344,580 shs$85.36 million
09/02/2024$21.52$21.52$21.53$21.508,400 shs$86.08 million
08/30/2024$21.54$21.52
-0.09%
$21.53$21.508,406 shs$86.08 million
08/29/2024$21.51$21.54
+0.14%
$21.54$21.5018,078 shs$86.16 million
08/28/2024$21.53$21.51
-0.09%
$21.52$21.506,388 shs$86.04 million
08/27/2024$21.52$21.53
+0.05%
$21.53$21.505,708 shs$86.12 million
08/26/2024$21.54$21.52
-0.09%
$21.55$21.5110,443 shs$86.08 million
08/23/2024$21.43$21.54
+0.51%
$21.57$21.4426,135 shs$86.16 million
08/22/2024$21.43$21.43$21.43$21.413,268 shs$85.72 million
08/21/2024$21.42$21.43
+0.05%
$21.46$21.4126,522 shs$85.72 million
08/20/2024$21.41$21.42
+0.05%
$21.46$21.3812,293 shs$85.68 million
08/19/2024$21.38$21.41
+0.15%
$21.42$21.375,560 shs$85.64 million
08/16/2024$21.31$21.38
+0.33%
$21.38$21.319,274 shs$85.52 million
08/15/2024$21.28$21.31
+0.14%
$21.31$21.276,845 shs$85.24 million
08/14/2024$21.23$21.28
+0.24%
$21.28$21.2211,596 shs$85.12 million
08/13/2024$21.12$21.23
+0.52%
$21.24$21.1415,963 shs$84.92 million
08/12/2024$21.14$21.12
-0.09%
$21.13$21.107,888 shs$84.48 million
08/09/2024$21.12$21.12$21.16$21.1124,861 shs$84.48 million
08/08/2024$21.05$21.12
+0.33%
$21.15$21.0922,415 shs$84.48 million
08/07/2024$21.05$21.05$21.13$21.0525,115 shs$84.20 million
08/06/2024$20.96$21.05
+0.43%
$21.10$20.9929,828 shs$84.20 million
08/05/2024$21.09$20.96
-0.62%
$20.98$20.9310,601 shs$83.84 million
08/02/2024$21.15$21.09
-0.28%
$21.14$21.0716,918 shs$84.36 million
08/01/2024$21.28$21.15
-0.61%
$21.22$21.1469,529 shs$84.60 million


This page (NYSEARCA:NUHY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners