Free Trial

Nuveen ESG High Yield Corporate Bond ETF (NUHY) Chart & Stock Price History

$21.42 +0.01 (+0.05%)
(As of 11/21/2024 ET)

Nuveen ESG High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-0.02%
3 Month
Performance
-0.02%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+5.13%
Receive NUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NUHY Stock Chart for Thursday, November, 21, 2024

Nuveen ESG High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.41$21.42
+0.07%
$21.48$21.4227,937 shs$85.70 million
11/20/2024$21.43$21.41
-0.09%
$21.41$21.3915,199 shs$85.64 million
11/19/2024$21.39$21.43
+0.19%
$21.44$21.3813,634 shs$85.72 million
11/18/2024$21.36$21.39
+0.12%
$21.39$21.3410,337 shs$85.56 million
11/15/2024$21.38$21.36
-0.09%
$21.37$21.328,799 shs$85.44 million
11/14/2024$21.42$21.38
-0.19%
$21.42$21.3814,332 shs$85.52 million
11/13/2024$21.39$21.42
+0.14%
$21.44$21.4011,075 shs$85.68 million
11/12/2024$21.48$21.39
-0.42%
$21.42$21.3819,876 shs$85.56 million
11/11/2024$21.49$21.48
-0.06%
$21.52$21.476,712 shs$85.92 million
11/08/2024$21.44$21.49
+0.23%
$21.50$21.476,434 shs$85.96 million
11/07/2024$21.33$21.44
+0.52%
$21.44$21.3813,153 shs$85.76 million
11/06/2024$21.30$21.33
+0.14%
$21.34$21.3019,837 shs$85.32 million
11/05/2024$21.25$21.30
+0.24%
$21.30$21.239,668 shs$85.20 million
11/04/2024$21.20$21.25
+0.25%
$21.26$21.2213,405 shs$85 million
11/01/2024$21.34$21.20
-0.66%
$21.28$21.185,293 shs$84.80 million
10/31/2024$21.39$21.34
-0.23%
$21.37$21.3317,624 shs$85.36 million
10/30/2024$21.43$21.39
-0.19%
$21.45$21.375,993 shs$85.56 million
10/29/2024$21.43$21.43$21.43$21.3611,299 shs$85.72 million
10/28/2024$21.37$21.43
+0.28%
$21.44$21.4015,397 shs$85.72 million
10/25/2024$21.39$21.37
-0.09%
$21.44$21.3639,356 shs$85.48 million
10/24/2024$21.32$21.39
+0.33%
$21.41$21.369,487 shs$85.56 million
10/23/2024$21.42$21.32
-0.47%
$21.35$21.3026,316 shs$85.28 million
10/22/2024$21.43$21.42
-0.05%
$21.42$21.3810,272 shs$85.68 million
10/21/2024$21.52$21.43
-0.42%
$21.54$21.427,927 shs$85.72 million


This page (NYSEARCA:NUHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners