Free Trial

Nuveen ESG High Yield Corporate Bond ETF (NUHY) Chart & Stock Price History

$21.10 +0.05 (+0.24%)
As of 04/25/2025 04:10 PM Eastern

Nuveen ESG High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.57%
3 Month
Performance
-1.72%
6 Month
Performance
-1.26%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+1.64%
Receive NUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NUHY Stock Chart for Sunday, April, 27, 2025

Nuveen ESG High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.05$21.10
+0.24%
$21.14$21.0764,042 shs$97.06 million
04/24/2025$20.91$21.05
+0.67%
$21.07$20.9510,450 shs$96.83 million
04/23/2025$20.77$20.91
+0.67%
$21.05$20.9022,936 shs$96.19 million
04/22/2025$20.70$20.77
+0.34%
$20.85$20.7568,665 shs$95.54 million
04/21/2025$20.82$20.70
-0.58%
$20.76$20.7031,017 shs$95.22 million
04/18/2025$20.82$20.82$20.84$20.7773,864 shs$95.77 million
04/17/2025$20.74$20.82
+0.39%
$20.84$20.7773,864 shs$95.77 million
04/16/2025$20.72$20.74
+0.10%
$20.76$20.6841,235 shs$95.40 million
04/15/2025$20.66$20.72
+0.29%
$20.77$20.72103,583 shs$95.31 million
04/14/2025$20.55$20.66
+0.54%
$20.72$20.6416,123 shs$95.04 million
04/11/2025$20.47$20.55
+0.39%
$20.62$20.3970,855 shs$96.59 million
04/10/2025$20.83$20.47
-1.73%
$20.62$20.3739,981 shs$96.21 million
04/09/2025$20.31$20.83
+2.56%
$20.83$20.1746,734 shs$97.90 million
04/09/2025$20.31$20.83
+2.56%
$20.83$20.1746,734 shs$97.90 million
04/08/2025$20.38$20.31
-0.34%
$20.66$20.28107,167 shs$95.46 million
04/08/2025$20.38$20.31
-0.34%
$20.66$20.28107,167 shs$95.46 million
04/07/2025$20.46$20.38
-0.39%
$20.66$20.2578,889 shs$95.79 million
04/04/2025$20.93$20.46
-2.25%
$20.81$20.46138,758 shs$96.16 million
04/03/2025$21.15$20.93
-1.04%
$21.02$20.8915,942 shs$98.37 million
04/02/2025$21.10$21.15
+0.24%
$21.15$21.0919,269 shs$99.41 million
04/01/2025$21.18$21.10
-0.38%
$21.12$21.0535,352 shs$99.17 million
03/31/2025$21.17$21.18
+0.05%
$21.19$21.0911,606 shs$99.55 million
03/28/2025$21.22$21.17
-0.24%
$21.26$21.128,278 shs$99.50 million
03/27/2025$21.25$21.22
-0.14%
$21.31$21.1932,618 shs$99.73 million
03/26/2025$21.35$21.25
-0.47%
$21.31$21.2112,321 shs$97.75 million

This page (NYSEARCA:NUHY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners