Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free NUMI Stock Alerts

Nuveen Municipal Income ETF (NUMI) Chart & Stock Price History

$24.92 -0.10 (-0.40%)
As of 04:10 PM Eastern
Compare

Nuveen Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-0.32%
Receive NUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NUMI Stock Chart for Wednesday, March, 12, 2025

NUMI Chart by TradingView
Remove Ads

Nuveen Municipal Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$25.02$24.92
-0.40%		$24.95$24.93102 shs$0.00
03/11/2025$25.14$25.02
-0.48%		$25.13$25.02105 shs$0.00
03/10/2025$25.08$25.14
+0.24%		$25.17$25.14866 shs$0.00
03/07/2025$25.09$25.08
-0.04%		$25.08$25.067,993 shs$0.00
03/06/2025$25.18$25.09
-0.36%		$25.15$25.09200,401 shs$0.00
03/05/2025$25.23$25.18
-0.20%		$25.19$25.191 shs$0.00
03/04/2025$25.31$25.23
-0.32%		$25.25$25.2375,101 shs$0.00
03/03/2025$25.36$25.31
-0.20%		$25.31$25.312 shs$0.00
02/28/2025$25.30$25.36
+0.24%		$25.36$25.34125,000 shs$0.00
02/27/2025$25.31$25.30
-0.04%		$25.30$25.29125,003 shs$0.00
02/26/2025$25.32$25.31
-0.04%		$25.33$25.31100,002 shs$0.00
02/25/2025$25.19$25.32
+0.52%		$25.32$25.3275,001 shs$0.00
02/24/2025$25.17$25.19
+0.08%		$25.19$25.194 shs$0.00
02/21/2025$25.15$25.17
+0.08%		$25.18$25.1675,456 shs$0.00
02/20/2025$25.13$25.15
+0.08%		$25.15$25.152 shs$0.00
02/19/2025$25.07$25.13
+0.24%		$25.13$25.132 shs$0.00
02/18/2025$25.10$25.07
-0.12%		$25.07$25.075 shs$0.00
02/17/2025$25.10$25.10$25.11$25.1125 shs$0.00
02/14/2025$25.07$25.10
+0.12%		$25.11$25.1125 shs$0.00
02/13/2025$25.00$25.07
+0.28%		$25.07$25.071 shs$0.00
02/12/2025$25.10$25.00
-0.40%		$25.01$25.011 shs$0.00
02/11/2025$25.15$25.10
-0.20%		$25.11$25.11100 shs$0.00
Related Companies

This page (NYSEARCA:NUMI) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored