Free Trial

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Chart & Stock Price History

$23.22 -0.08 (-0.34%)
As of 04:10 PM Eastern

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.09%
3 Month
Performance
+1.18%
6 Month
Performance
-0.77%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+1.93%
Receive NUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NUSA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.30$23.22
-0.34%
$23.23$23.212,234 shs$30.19 million
03/31/2025$23.26$23.30
+0.17%
$23.33$23.2611,732 shs$30.29 million
03/28/2025$23.22$23.26
+0.17%
$23.26$23.25543 shs$30.24 million
03/27/2025$23.20$23.22
+0.09%
$23.22$23.223,366 shs$30.19 million
03/26/2025$23.22$23.20
-0.09%
$23.24$23.182,073 shs$30.16 million
03/25/2025$23.26$23.22
-0.17%
$23.23$23.215,854 shs$30.19 million
03/24/2025$23.24$23.26
+0.09%
$23.30$23.193,121 shs$30.24 million
03/21/2025$23.23$23.24
+0.04%
$23.26$23.232,881 shs$30.21 million
03/20/2025$23.22$23.23
+0.04%
$23.26$23.231,312 shs$30.20 million
03/19/2025$23.19$23.22
+0.13%
$23.24$23.086,828 shs$30.19 million
03/18/2025$23.17$23.19
+0.09%
$23.20$23.159,163 shs$30.15 million
03/17/2025$23.17$23.17$23.24$23.1516,560 shs$30.12 million
03/14/2025$23.17$23.17$23.18$23.161,331 shs$30.12 million
03/13/2025$23.16$23.17
+0.04%
$23.20$23.1316,102 shs$30.12 million
03/12/2025$23.19$23.16
-0.13%
$23.17$23.141,250 shs$30.11 million
03/11/2025$23.20$23.19
-0.04%
$23.24$23.169,891 shs$30.15 million
03/10/2025$23.17$23.20
+0.13%
$23.24$23.2016,677 shs$30.16 million
03/07/2025$23.18$23.17
-0.04%
$23.20$23.143,366 shs$30.12 million
03/06/2025$23.18$23.18$23.18$23.1111,342 shs$30.13 million
03/05/2025$23.22$23.18
-0.17%
$23.23$23.179,121 shs$30.13 million
03/04/2025$23.20$23.22
+0.09%
$23.24$23.225,157 shs$30.19 million
03/03/2025$23.24$23.20
-0.17%
$23.22$23.185,526 shs$30.16 million
02/28/2025$23.19$23.24
+0.22%
$23.29$23.232,189 shs$30.21 million

This page (NYSEARCA:NUSA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners