Free Trial

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Chart & Stock Price History

$23.30 +0.05 (+0.22%)
As of 04/25/2025 04:10 PM Eastern

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.43%
3 Month
Performance
+1.13%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+1.53%
1 Year
Performance
+2.82%
Receive NUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NUSA Stock Chart for Saturday, April, 26, 2025

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.25$23.30
+0.22%
$23.30$23.2114,801 shs$32.62 million
04/24/2025$23.21$23.25
+0.17%
$23.26$23.246,036 shs$32.55 million
04/23/2025$23.23$23.21
-0.09%
$23.25$23.21690 shs$32.49 million
04/22/2025$23.25$23.23
-0.09%
$23.25$23.232,631 shs$32.52 million
04/21/2025$23.24$23.25
+0.04%
$23.27$23.26366 shs$32.55 million
04/18/2025$23.24$23.24$23.26$23.235,296 shs$32.54 million
04/17/2025$23.30$23.24
-0.26%
$23.26$23.235,296 shs$32.54 million
04/16/2025$23.23$23.30
+0.30%
$23.30$23.236,217 shs$32.62 million
04/15/2025$23.18$23.23
+0.22%
$23.25$23.202,298 shs$32.52 million
04/14/2025$23.11$23.18
+0.30%
$23.19$23.153,532 shs$32.45 million
04/11/2025$23.17$23.11
-0.26%
$23.13$23.07779 shs$30.04 million
04/10/2025$23.19$23.17
-0.09%
$23.20$23.185,768 shs$30.12 million
04/09/2025$23.23$23.19
-0.17%
$23.20$23.078,230 shs$30.15 million
04/09/2025$23.23$23.19
-0.17%
$23.20$23.078,230 shs$30.15 million
04/08/2025$23.32$23.23
-0.39%
$23.28$23.23586 shs$30.20 million
04/08/2025$23.32$23.23
-0.39%
$23.28$23.23586 shs$30.20 million
04/07/2025$23.33$23.32
-0.04%
$23.35$23.255,255 shs$30.32 million
04/04/2025$23.32$23.33
+0.04%
$23.39$23.3311,266 shs$30.33 million
04/03/2025$23.24$23.32
+0.34%
$23.34$23.264,730 shs$30.32 million
04/02/2025$23.22$23.24
+0.09%
$23.27$23.217,288 shs$30.21 million
04/01/2025$23.30$23.22
-0.34%
$23.23$23.212,234 shs$30.19 million
03/31/2025$23.26$23.30
+0.17%
$23.33$23.2611,732 shs$30.29 million
03/28/2025$23.22$23.26
+0.17%
$23.26$23.25543 shs$30.24 million
03/27/2025$23.20$23.22
+0.09%
$23.22$23.223,366 shs$30.19 million
03/26/2025$23.22$23.20
-0.09%
$23.24$23.182,073 shs$30.16 million
03/25/2025$23.26$23.22
-0.17%
$23.23$23.215,854 shs$30.19 million

This page (NYSEARCA:NUSA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners