Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Chart & Stock Price History $22.99 -0.03 (-0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance-1.69%3 Month Performance-1.48%6 Month Performance+1.12%Year-To-Date Performance-0.30%1 Year Performance+1.82% Receive NUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). NUSA Stock Chart for Saturday, November, 2, 2024 NUSA Chart by TradingView Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.09$22.99-0.43%$23.03$22.983,020 shs$29.89 million10/31/2024$23.12$23.09-0.11%$23.09$23.07452 shs$30.02 million10/30/2024$23.12$23.12-0.02%$23.13$23.1111,496 shs$30.05 million10/29/2024$23.14$23.12-0.09%$23.12$23.092,213 shs$30.06 million10/28/2024$23.13$23.14+0.06%$23.15$23.099,224 shs$30.08 million10/25/2024$23.15$23.13-0.09%$23.15$23.13697 shs$30.07 million Get the Latest News and Ratings for NUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.13$23.15+0.09%$23.15$23.14520 shs$30.10 million10/23/2024$23.16$23.13-0.13%$23.13$23.12224 shs$30.07 million10/22/2024$23.16$23.16$23.17$23.093,357 shs$30.11 million10/21/2024$23.22$23.16-0.26%$23.20$23.161,118 shs$30.11 million10/18/2024$23.20$23.22+0.09%$23.23$23.20857 shs$30.19 million10/17/2024$23.22$23.20-0.09%$23.20$23.18651 shs$30.16 million10/16/2024$23.21$23.22+0.04%$23.22$23.21282 shs$30.19 million10/15/2024$23.18$23.21+0.13%$23.23$23.192,643 shs$30.17 million10/14/2024$23.20$23.18-0.06%$23.18$23.1828 shs$30.13 million10/11/2024$23.18$23.19+0.04%$23.20$23.197,486 shs$30.15 million10/10/2024$23.18$23.18$23.19$23.153,811 shs$30.13 million10/09/2024$23.17$23.18+0.04%$23.18$23.171,269 shs$30.13 million10/08/2024$23.19$23.17-0.09%$23.17$23.17350 shs$30.12 million10/07/2024$23.22$23.19-0.13%$23.19$23.174,637 shs$30.15 million10/04/2024$23.36$23.22-0.60%$23.25$23.22693 shs$30.19 million10/03/2024$23.38$23.36-0.09%$23.36$23.3414,542 shs$30.37 million10/02/2024$23.40$23.38-0.09%$23.41$23.35894 shs$30.39 million10/01/2024$23.47$23.40-0.30%$23.54$23.3629,553 shs$30.42 million09/30/2024$23.48$23.47-0.04%$23.50$23.474,104 shs$30.51 million09/27/2024$23.44$23.48+0.17%$23.48$23.45764 shs$30.52 million09/26/2024$23.46$23.44-0.09%$23.47$23.431,910 shs$30.47 million09/25/2024$23.50$23.46-0.17%$23.47$23.46391 shs$30.50 million09/24/2024$23.47$23.50+0.13%$23.51$23.481,545 shs$30.55 million09/23/2024$23.46$23.47+0.03%$23.47$23.451,368 shs$30.51 million09/20/2024$23.44$23.46+0.09%$23.46$23.46161 shs$30.50 million09/19/2024$23.44$23.44$23.45$23.441,663 shs$30.47 million09/18/2024$23.49$23.44-0.21%$23.47$23.413,771 shs$30.47 million09/17/2024$23.48$23.49+0.04%$23.49$23.445,808 shs$30.54 million09/16/2024$23.46$23.48+0.08%$23.49$23.461,531 shs$30.52 million09/13/2024$23.42$23.46+0.17%$23.47$23.452,382 shs$30.50 million09/12/2024$23.44$23.42-0.09%$23.42$23.41920 shs$30.45 million09/11/2024$23.44$23.44$23.45$23.442,086 shs$30.47 million09/10/2024$23.40$23.44+0.17%$23.44$23.421,144 shs$30.47 million09/09/2024$23.39$23.40+0.02%$23.41$23.363,021 shs$30.42 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$23.34$23.39+0.21%$23.39$23.372,631 shs$30.41 million09/05/2024$23.32$23.34+0.09%$23.35$23.3189,439 shs$30.34 million09/04/2024$23.25$23.32+0.30%$23.33$23.295,122 shs$30.32 million09/03/2024$23.32$23.25-0.30%$23.25$23.24457 shs$30.23 million09/02/2024$23.32$23.32+0.01%$23.33$23.303,300 shs$30.32 million08/30/2024$23.33$23.32-0.04%$23.33$23.303,379 shs$30.32 million08/29/2024$23.33$23.33$23.33$23.301,006 shs$30.33 million08/28/2024$23.34$23.33-0.02%$23.33$23.33894 shs$30.33 million08/27/2024$23.32$23.34+0.06%$23.34$23.32559 shs$30.34 million08/26/2024$23.33$23.32-0.02%$23.33$23.315,963 shs$30.32 million08/23/2024$23.27$23.33+0.26%$23.33$23.30613 shs$30.33 million08/22/2024$23.35$23.27-0.34%$23.27$23.26148 shs$30.25 million08/21/2024$23.31$23.35+0.17%$23.35$23.32383 shs$30.36 million08/20/2024$23.27$23.31+0.17%$23.31$23.29215,218 shs$30.30 million08/19/2024$23.26$23.27+0.03%$23.28$23.27674 shs$30.25 million08/16/2024$23.24$23.26+0.09%$23.26$23.195,417 shs$30.24 million08/15/2024$23.32$23.24-0.34%$23.25$23.231,529 shs$30.21 million08/14/2024$23.30$23.32+0.09%$23.32$23.28695 shs$30.32 million08/13/2024$23.27$23.30+0.13%$23.30$23.291,713 shs$30.29 million08/12/2024$23.23$23.27+0.17%$23.27$23.24413 shs$30.25 million08/09/2024$23.24$23.23-0.04%$23.23$23.22416 shs$30.20 million08/08/2024$23.23$23.24+0.04%$23.24$23.202,997 shs$30.21 million08/07/2024$23.28$23.23-0.21%$23.23$23.2380 shs$30.20 million08/06/2024$23.35$23.28-0.30%$23.28$23.246,837 shs$30.26 million08/05/2024$23.31$23.35+0.17%$23.39$23.331,767 shs$30.36 million08/02/2024$23.17$23.33+0.69%$23.33$23.282,629 shs$30.33 million08/01/2024$23.21$23.17-0.17%$23.18$23.144,468 shs$30.12 million Related Companies PMIO Stock Chart PUSH Stock Chart ZTRE Stock Chart OGSP Stock Chart AGGS Stock Chart CSHP Stock Chart TAXE Stock Chart CBON Stock Chart GENT Stock Chart ZTEN Stock Chart Receive NUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NUSA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
