Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI) Chart & Stock Price History $25.31 +0.17 (+0.68%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Price Performance5 Day Performance-0.90%1 Month Performance-0.63%3 Month Performance+6.17%6 Month Performance+10.33%Year-To-Date Performance+12.99%1 Year Performance+24.25% Receive NUSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nationwide Nasdaq-100 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. NUSI Stock Chart for Saturday, November, 2, 2024 NUSI Chart by TradingView Nationwide Nasdaq-100 Risk-Managed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.14$25.31+0.68%$25.43$25.1915,785 shs$408.76 million10/31/2024$25.55$25.14-1.60%$25.40$25.1422,814 shs$406.01 million10/30/2024$25.73$25.55-0.68%$25.74$25.5528,389 shs$412.63 million10/29/2024$25.54$25.73+0.72%$25.76$25.4831,311 shs$415.46 million10/28/2024$25.59$25.54-0.20%$25.63$25.5331,615 shs$412.47 million10/25/2024$25.42$25.59+0.67%$25.70$25.5039,236 shs$413.28 million Get the Latest News and Ratings for NUSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide Nasdaq-100 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.27$25.42+0.59%$25.47$25.3389,898 shs$410.53 million10/23/2024$25.70$25.27-1.67%$25.62$25.2223,279 shs$408.11 million10/22/2024$25.70$25.70$25.75$25.6016,399 shs$415.06 million10/21/2024$25.65$25.70+0.19%$25.75$25.6232,474 shs$415.06 million10/18/2024$25.56$25.65+0.35%$25.70$25.6319,025 shs$414.25 million10/17/2024$25.58$25.56-0.08%$25.77$25.5335,616 shs$412.79 million10/16/2024$25.53$25.58+0.20%$25.59$25.4613,085 shs$413.12 million10/15/2024$25.95$25.53-1.62%$25.95$25.4427,957 shs$412.31 million10/14/2024$25.85$25.95+0.39%$25.95$25.7772,842 shs$419.09 million10/11/2024$25.74$25.85+0.43%$25.87$25.7017,504 shs$417.48 million10/10/2024$25.72$25.74+0.08%$25.79$25.6316,129 shs$415.70 million10/09/2024$25.63$25.72+0.35%$25.75$25.6234,324 shs$415.38 million10/08/2024$25.46$25.63+0.67%$25.67$25.4231,331 shs$413.92 million10/07/2024$25.52$25.46-0.24%$25.60$25.4626,364 shs$411.18 million10/04/2024$25.42$25.52+0.39%$25.60$25.4924,243 shs$412.15 million10/03/2024$25.47$25.42-0.20%$25.51$25.3416,555 shs$410.53 million10/02/2024$25.45$25.47+0.08%$25.51$25.3818,520 shs$411.34 million10/01/2024$25.54$25.45-0.35%$25.57$25.3718,252 shs$411.02 million09/30/2024$25.56$25.54-0.08%$25.59$25.4517,254 shs$412.47 million09/27/2024$25.63$25.53-0.39%$25.68$25.5267,330 shs$412.31 million09/26/2024$25.49$25.63+0.55%$25.71$25.5239,710 shs$413.92 million09/25/2024$25.70$25.49-0.82%$25.65$25.4624,744 shs$411.66 million09/24/2024$25.60$25.70+0.39%$25.71$25.59108,736 shs$415.06 million09/23/2024$25.53$25.60+0.27%$25.67$25.5542,838 shs$413.44 million09/20/2024$25.58$25.53-0.20%$25.60$25.5036,394 shs$412.31 million09/19/2024$24.93$25.58+2.61%$25.72$25.39108,904 shs$413.12 million09/18/2024$25.07$24.93-0.56%$25.30$24.9325,030 shs$402.62 million09/17/2024$25.09$25.07-0.08%$25.26$25.02104,714 shs$404.88 million09/16/2024$25.16$25.09-0.28%$25.09$24.8921,752 shs$405.20 million09/13/2024$25.07$25.16+0.36%$25.20$25.0741,469 shs$406.33 million09/12/2024$24.86$25.07+0.84%$25.11$24.8620,685 shs$404.88 million09/11/2024$24.53$24.86+1.35%$24.90$24.3127,636 shs$401.49 million09/10/2024$24.38$24.53+0.64%$24.54$24.3129,409 shs$396.16 million09/09/2024$24.31$24.38+0.27%$24.40$24.2523,301 shs$393.66 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$24.53$24.31-0.90%$24.60$24.2337,177 shs$392.61 million09/05/2024$24.65$24.53-0.49%$24.72$24.5018,742 shs$396.16 million09/04/2024$24.62$24.65+0.12%$24.67$24.4116,219 shs$398.10 million09/03/2024$25.00$24.62-1.52%$24.87$24.6035,348 shs$397.61 million09/02/2024$25.00$25.00$25.00$24.8618,100 shs$403.75 million08/30/2024$24.81$25.00+0.77%$25.00$24.8618,182 shs$403.75 million08/29/2024$24.85$24.81-0.16%$24.98$24.7696,821 shs$400.68 million08/28/2024$24.89$24.85-0.16%$24.92$24.8015,087 shs$401.33 million08/27/2024$24.83$24.89+0.24%$24.95$24.6947,621 shs$401.97 million08/26/2024$24.99$24.83-0.64%$24.98$24.8220,616 shs$401.00 million08/23/2024$24.88$24.99+0.44%$25.07$24.8752,137 shs$403.59 million08/22/2024$24.96$24.88-0.32%$25.05$24.8324,733 shs$401.81 million08/21/2024$25.05$24.96-0.36%$25.02$24.8824,032 shs$403.10 million08/20/2024$25.14$25.05-0.36%$25.14$25.0232,172 shs$404.56 million08/19/2024$24.98$25.14+0.64%$25.14$24.9530,642 shs$406.01 million08/16/2024$25.00$24.98-0.08%$25.02$24.8831,881 shs$403.43 million08/15/2024$24.37$25.00+2.59%$25.01$24.6241,164 shs$403.75 million08/14/2024$24.39$24.37-0.08%$24.50$24.1918,531 shs$393.58 million08/13/2024$23.78$24.39+2.57%$24.39$24.0023,631 shs$393.90 million08/12/2024$23.85$23.78-0.29%$24.00$23.7237,345 shs$384.05 million08/09/2024$23.76$23.85+0.38%$23.88$23.6845,022 shs$385.18 million08/08/2024$23.36$23.76+1.71%$23.80$23.3523,159 shs$383.72 million08/07/2024$23.51$23.36-0.64%$23.77$23.3018,491 shs$377.26 million08/06/2024$23.49$23.51+0.09%$23.76$23.3748,494 shs$379.69 million08/05/2024$23.84$23.49-1.47%$23.56$22.001.29 million shs$379.36 million08/02/2024$24.30$23.84-1.89%$24.08$23.7374,593 shs$385.02 million08/01/2024$24.86$24.30-2.25%$25.05$24.2159,372 shs$392.45 million Related Companies Fidelity Momentum Factor ETF Stock Chart ProShares UltraPro Short Dow30 Stock Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart CastleArk Large Growth ETF Stock Chart Invesco Dow Jones Industrial Average Dividend ETF Stock Chart Inspire International ETF Stock Chart Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Chart US Large Cap Vector ETF Stock Chart ALPS International Sector Dividend Dogs ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart Receive NUSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Nasdaq-100 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NUSI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Nasdaq-100 Risk-Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nationwide Nasdaq-100 Risk-Managed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
