Nasdaq-100 Hedged Equity Income ETF (NUSI) Chart & Stock Price History $25.91 +0.12 (+0.47%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Nasdaq-100 Hedged Equity Income ETF Stock Price Performance 5 Day Performance+0.50%1 Month Performance+0.82%3 Month Performance+4.14%6 Month Performance+8.59%Year-To-Date Performance+15.67%1 Year Performance+19.24% Receive NUSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nasdaq-100 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address What Comes Next Could Be a Once-in-a-Lifetime Opportunity (Ad)A wave of technological and financial transformation is reshaping the investment landscape. For those who understand the shifts ahead, this could be the foundation for long-term wealth creation. In this exclusive briefing, I'll show you exactly how to prepare for the challenges and opportunities ahead. You'll learn actionable strategies to protect your portfolio and position yourself for growth in the months and years to come.Click here now to watch the full briefing and discover the steps to take today. NUSI Stock Chart for Friday, November, 22, 2024 NUSI Chart by TradingView Nasdaq-100 Hedged Equity Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$25.79$25.91+0.47%$25.93$25.6545,435 shs$418.45 million11/20/2024$26.04$25.79-0.96%$25.79$25.5728,846 shs$416.51 million11/19/2024$25.84$26.04+0.77%$26.04$25.7231,286 shs$420.55 million11/18/2024$25.78$25.84+0.23%$25.99$25.7452,547 shs$417.32 million11/15/2024$26.16$25.78-1.47%$26.09$25.6692,402 shs$416.35 million11/14/2024$26.25$26.16-0.34%$26.29$26.1328,211 shs$422.55 million Get the Latest News and Ratings for NUSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nasdaq-100 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$26.25$26.25+0.01%$26.36$26.1663,239 shs$423.99 million11/12/2024$26.26$26.25-0.04%$26.35$26.2532,161 shs$423.94 million11/11/2024$26.25$26.26+0.04%$26.41$26.2624,939 shs$424.10 million11/08/2024$26.23$26.25+0.08%$26.34$26.1367,761 shs$423.94 million11/07/2024$26.08$26.23+0.59%$26.25$26.1046,000 shs$423.61 million11/06/2024$25.47$26.08+2.38%$26.10$25.6990,165 shs$421.11 million11/05/2024$25.28$25.47+0.75%$25.51$25.2816,599 shs$411.34 million11/04/2024$25.31$25.28-0.12%$25.36$25.1623,546 shs$408.27 million11/01/2024$25.14$25.31+0.68%$25.43$25.1915,785 shs$408.76 million10/31/2024$25.55$25.14-1.60%$25.40$25.1422,814 shs$406.01 million10/30/2024$25.73$25.55-0.68%$25.74$25.5528,389 shs$412.63 million10/29/2024$25.54$25.73+0.72%$25.76$25.4831,311 shs$415.46 million10/28/2024$25.59$25.54-0.20%$25.63$25.5331,615 shs$412.47 million10/25/2024$25.42$25.59+0.67%$25.70$25.5039,236 shs$413.28 million10/24/2024$25.27$25.42+0.59%$25.47$25.3389,898 shs$410.53 million10/23/2024$25.70$25.27-1.67%$25.62$25.2223,279 shs$408.11 million10/22/2024$25.70$25.70$25.75$25.6016,399 shs$415.06 million10/21/2024$25.65$25.70+0.19%$25.75$25.6232,474 shs$415.06 million Related Companies Vert Global Sustainable Real Estate ETF Stock Chart Vulcan Value Partners Small Cap Instl Stock Chart Rivernorth Managed Duration Municipal Income Fund Stock Chart Saba Capital Income & Opportunities Fund II Stock Chart Saba Capital Income & Opportunities Fund Stock Chart Cion Ares Diversified Credit Fund Stock Chart Bushido Capital US Equity ETF Stock Chart Wt Us High Yield Cor Bon Fd Stock Chart WisdomTree U.S. High Yield Corporate Bond Fund Stock Chart None Stock Chart Receive NUSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nasdaq-100 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NUSI) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nasdaq-100 Hedged Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nasdaq-100 Hedged Equity Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
