AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History $32.00 +0.06 (+0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance5 Day Performance+0.19%1 Month Performance+0.79%3 Month Performance+3.03%6 Month Performance+5.54%Year-To-Date Performance+9.78%1 Year Performance+16.78% Receive NVBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NVBT Stock Chart for Saturday, November, 2, 2024 NVBT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Nov ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.94$32.00+0.19%$32.20$32.0083,104 shs$10.40 million10/31/2024$31.95$31.94-0.03%$31.97$31.8749,072 shs$10.38 million10/30/2024$31.91$31.95+0.13%$31.96$31.8739,232 shs$10.38 million10/29/2024$31.94$31.91-0.09%$31.95$31.75121,905 shs$10.37 million10/28/2024$31.91$31.94+0.09%$31.96$31.8930,614 shs$10.38 million10/25/2024$31.88$31.91+0.09%$31.98$31.8826,782 shs$10.37 million Get the Latest News and Ratings for NVBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.92$31.88-0.13%$31.94$31.886,402 shs$10.36 million10/23/2024$31.88$31.92+0.13%$31.95$31.84228,473 shs$10.37 million10/22/2024$31.88$31.88$31.93$31.88272,381 shs$10.36 million10/21/2024$31.87$31.88+0.03%$31.88$31.88500 shs$10.36 million10/18/2024$31.85$31.87+0.06%$31.90$31.87570 shs$10.36 million10/17/2024$31.85$31.85$31.85$31.84397 shs$10.35 million10/16/2024$31.84$31.85+0.02%$31.90$31.85264 shs$10.35 million10/15/2024$31.84$31.84+0.02%$31.89$31.842,834 shs$10.35 million10/14/2024$31.83$31.84+0.03%$31.84$31.844 shs$10.35 million10/11/2024$31.81$31.83+0.06%$31.83$31.834 shs$10.35 million10/10/2024$31.81$31.81$31.81$31.814 shs$10.34 million10/09/2024$31.80$31.81+0.03%$31.81$31.811,044 shs$10.34 million10/08/2024$31.78$31.80+0.06%$31.80$31.801,044 shs$10.34 million10/07/2024$31.79$31.78-0.03%$31.78$31.751,044 shs$10.33 million10/04/2024$31.76$31.79+0.09%$31.79$31.761,081 shs$10.33 million10/03/2024$31.75$31.76+0.03%$31.76$31.7627 shs$10.32 million10/02/2024$31.74$31.75+0.03%$31.75$31.7515 shs$10.32 million10/01/2024$31.76$31.74-0.06%$31.74$31.722,439 shs$10.32 million09/30/2024$31.76$31.76+0.02%$31.76$31.7616 shs$10.32 million09/27/2024$31.77$31.76-0.05%$31.77$31.763,687 shs$10.32 million09/26/2024$31.74$31.77+0.09%$31.77$31.7712 shs$10.33 million09/25/2024$31.73$31.74+0.03%$31.74$31.7412 shs$10.32 million09/24/2024$31.72$31.73+0.03%$31.73$31.73105 shs$10.31 million09/23/2024$31.71$31.72+0.03%$31.72$31.72100 shs$10.31 million09/20/2024$31.70$31.71+0.03%$31.71$31.7159 shs$10.31 million09/19/2024$31.67$31.70+0.09%$31.70$31.65143 shs$10.30 million09/18/2024$31.65$31.67+0.06%$31.70$31.651,383 shs$10.29 million09/17/2024$31.65$31.65$31.65$31.6562 shs$10.29 million09/16/2024$31.65$31.65$31.65$31.6562 shs$10.29 million09/13/2024$31.61$31.65+0.13%$31.65$31.65251 shs$10.29 million09/12/2024$31.59$31.61+0.06%$31.61$31.61251 shs$10.27 million09/11/2024$31.55$31.59+0.13%$31.59$31.59251 shs$10.27 million09/10/2024$31.52$31.55+0.10%$31.55$31.5574 shs$10.25 million09/09/2024$31.43$31.52+0.29%$31.52$31.5274 shs$10.24 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$31.49$31.43-0.19%$31.43$31.4385 shs$10.22 million09/05/2024$31.48$31.49+0.03%$31.49$31.49675 shs$10.23 million09/04/2024$31.46$31.48+0.06%$31.48$31.4817,164 shs$10.23 million09/03/2024$31.57$31.46-0.35%$31.53$31.4617,164 shs$10.22 million09/02/2024$31.57$31.57+0.02%$31.57$31.543,600 shs$10.26 million08/30/2024$31.53$31.57+0.13%$31.57$31.543,648 shs$10.26 million08/29/2024$31.51$31.53+0.06%$31.53$31.531 shs$10.25 million08/28/2024$31.53$31.51-0.06%$31.51$31.5165 shs$10.24 million08/27/2024$31.52$31.53+0.03%$31.54$31.53338 shs$10.25 million08/26/2024$31.51$31.52+0.05%$31.52$31.5260 shs$10.24 million08/23/2024$31.46$31.51+0.16%$31.51$31.491,597 shs$10.24 million08/22/2024$31.49$31.46-0.10%$31.46$31.4617 shs$10.22 million08/21/2024$31.46$31.49+0.10%$31.50$31.47592 shs$10.23 million08/20/2024$31.47$31.46-0.03%$31.46$31.44751 shs$10.22 million08/19/2024$31.46$31.47+0.03%$31.47$31.4774 shs$10.23 million08/16/2024$31.44$31.46+0.06%$31.46$31.46470 shs$10.22 million08/15/2024$31.39$31.44+0.16%$31.44$31.44470 shs$10.22 million08/14/2024$31.32$31.39+0.22%$31.39$31.3978 shs$10.20 million08/13/2024$31.20$31.32+0.38%$31.32$31.32484 shs$10.18 million08/12/2024$31.19$31.20+0.02%$31.28$31.20484 shs$10.14 million08/09/2024$31.07$31.19+0.39%$31.19$31.1974 shs$10.14 million08/08/2024$30.83$31.07+0.78%$31.07$31.042,089 shs$10.10 million08/07/2024$30.91$30.83-0.26%$30.83$30.8339 shs$10.02 million08/05/2024$31.06$30.56-1.61%$30.56$30.567,800 shs$9.93 million08/02/2024$31.24$31.06-0.58%$31.06$31.007,887 shs$10.09 million08/01/2024$31.33$31.24-0.29%$31.31$31.1919,972 shs$10.15 million Related Companies Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Chart The Acquirers Fund Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart Parametric Hedged Equity ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF August Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Chart Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Chart Receive NVBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NVBT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Nov ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Nov ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
