Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

$32.82 +0.17 (+0.52%)
(As of 01:51 PM ET)

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+2.95%
3 Month
Performance
+4.22%
6 Month
Performance
+6.35%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+15.69%
Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

NVBT Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.65$32.65$32.72$32.4515,533 shs$10.61 million
11/19/2024$32.68$32.65
-0.09%
$32.70$32.4835,822 shs$10.61 million
11/18/2024$32.53$32.68
+0.48%
$32.69$32.5720,030 shs$10.62 million
11/15/2024$32.78$32.53
-0.76%
$32.68$32.4820,548 shs$10.57 million
11/14/2024$32.86$32.78
-0.24%
$32.90$32.7812,718 shs$10.65 million
11/13/2024$32.85$32.86
+0.03%
$32.96$32.836,430 shs$10.68 million
11/12/2024$32.88$32.85
-0.09%
$32.89$32.797,780 shs$10.68 million
11/11/2024$32.87$32.88
+0.03%
$32.93$32.8511,453 shs$10.69 million
11/08/2024$32.87$32.87$32.94$32.8413,894 shs$10.68 million
11/07/2024$32.69$32.87
+0.55%
$32.89$32.7512,353 shs$10.68 million
11/06/2024$32.23$32.69
+1.43%
$33.07$32.6043,594 shs$10.62 million
11/05/2024$32.00$32.23
+0.72%
$32.24$32.0347,657 shs$10.48 million
11/04/2024$32.00$32.00
0.00%
$32.08$31.9326,753 shs$10.40 million
11/01/2024$31.94$32.00
+0.19%
$32.20$32.0083,104 shs$10.40 million
10/31/2024$31.95$31.94
-0.03%
$31.97$31.8749,072 shs$10.38 million
10/30/2024$31.91$31.95
+0.13%
$31.96$31.8739,232 shs$10.38 million
10/29/2024$31.94$31.91
-0.09%
$31.95$31.75121,905 shs$10.37 million
10/28/2024$31.91$31.94
+0.09%
$31.96$31.8930,614 shs$10.38 million
10/25/2024$31.88$31.91
+0.09%
$31.98$31.8826,782 shs$10.37 million
10/24/2024$31.92$31.88
-0.13%
$31.94$31.886,402 shs$10.36 million
10/23/2024$31.88$31.92
+0.13%
$31.95$31.84228,473 shs$10.37 million
10/22/2024$31.88$31.88$31.93$31.88272,381 shs$10.36 million
10/21/2024$31.87$31.88
+0.03%
$31.88$31.88500 shs$10.36 million


This page (NYSEARCA:NVBT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners