Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

$30.59 +0.05 (+0.16%)
As of 04/17/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-4.67%
3 Month
Performance
-8.08%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-6.34%
1 Year
Performance
+2.12%
Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

NVBT Stock Chart for Monday, April, 21, 2025

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.59$30.59$30.68$30.59794 shs$35.18 million
04/17/2025$30.54$30.59
+0.16%
$30.68$30.59794 shs$35.18 million
04/16/2025$31.04$30.54
-1.61%
$30.82$30.391,578 shs$35.12 million
04/15/2025$31.06$31.04
-0.06%
$31.17$31.024,957 shs$35.70 million
04/14/2025$30.86$31.06
+0.65%
$31.06$30.88597 shs$35.72 million
04/11/2025$30.46$30.86
+1.31%
$30.89$30.492,630 shs$35.49 million
04/10/2025$31.27$30.46
-2.59%
$30.75$30.202,490 shs$35.03 million
04/09/2025$29.29$31.27
+6.76%
$31.27$29.334,191 shs$35.96 million
04/09/2025$29.29$31.27
+6.76%
$31.27$29.334,191 shs$35.96 million
04/08/2025$29.67$29.29
-1.28%
$29.99$29.29400 shs$33.68 million
04/08/2025$29.67$29.29
-1.28%
$29.99$29.29400 shs$33.68 million
04/07/2025$29.72$29.67
-0.17%
$30.30$28.9316,510 shs$34.12 million
04/04/2025$31.04$29.72
-4.25%
$30.01$29.722,286 shs$34.18 million
04/03/2025$32.14$31.04
-3.42%
$31.24$31.032,024 shs$35.70 million
04/02/2025$31.95$32.14
+0.59%
$32.15$31.924,011 shs$36.96 million
04/01/2025$31.88$31.95
+0.22%
$31.98$31.921,521 shs$36.74 million
03/31/2025$31.77$31.88
+0.35%
$31.88$31.88107 shs$36.66 million
03/28/2025$32.23$31.77
-1.43%
$31.94$31.77938 shs$36.54 million
03/27/2025$32.28$32.23
-0.15%
$32.24$32.21710 shs$37.06 million
03/26/2025$32.52$32.28
-0.74%
$32.30$32.27568 shs$37.12 million
03/25/2025$32.51$32.52
+0.03%
$32.52$32.52664 shs$37.40 million
03/24/2025$32.09$32.51
+1.31%
$32.51$32.51665 shs$37.39 million
03/21/2025$32.09$32.09$32.09$31.99665 shs$36.90 million
03/20/2025$32.13$32.09
-0.12%
$32.18$32.071,909 shs$36.90 million

This page (NYSEARCA:NVBT) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners