Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

$31.72 -0.51 (-1.59%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-3.93%
3 Month
Performance
-2.73%
6 Month
Performance
+0.03%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+4.39%
Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

NVBT Stock Chart for Monday, March, 31, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.23$31.77
-1.43%
$31.94$31.77938 shs$36.54 million
03/27/2025$32.28$32.23
-0.15%
$32.24$32.21710 shs$37.06 million
03/26/2025$32.52$32.28
-0.74%
$32.30$32.27568 shs$37.12 million
03/25/2025$32.51$32.52
+0.03%
$32.52$32.52664 shs$37.40 million
03/24/2025$32.09$32.51
+1.31%
$32.51$32.51665 shs$37.39 million
03/21/2025$32.09$32.09$32.09$31.99665 shs$36.90 million
03/20/2025$32.13$32.09
-0.12%
$32.18$32.071,909 shs$36.90 million
03/19/2025$31.89$32.13
+0.75%
$32.26$32.031,944 shs$36.95 million
03/18/2025$32.14$31.89
-0.78%
$31.94$31.823,379 shs$36.67 million
03/17/2025$31.99$32.14
+0.47%
$32.25$32.14204 shs$36.96 million
03/14/2025$31.49$31.99
+1.59%
$31.99$31.86302 shs$36.79 million
03/13/2025$31.82$31.49
-1.04%
$31.58$31.493,464 shs$36.21 million
03/12/2025$31.71$31.82
+0.35%
$31.87$31.683,307 shs$36.59 million
03/11/2025$31.85$31.71
-0.44%
$31.93$31.5912,905 shs$36.47 million
03/10/2025$32.47$31.85
-1.91%
$32.15$31.7212,189 shs$36.63 million
03/07/2025$32.33$32.47
+0.43%
$32.47$32.061,484 shs$37.34 million
03/06/2025$32.72$32.33
-1.19%
$32.33$32.24467 shs$37.18 million
03/05/2025$32.48$32.72
+0.74%
$32.78$32.41376 shs$37.63 million
03/04/2025$32.69$32.48
-0.64%
$32.73$32.3314,654 shs$37.35 million
03/03/2025$33.07$32.69
-1.15%
$33.13$32.642,256 shs$37.59 million
02/28/2025$32.79$33.07
+0.85%
$33.07$32.717,941 shs$38.03 million

This page (NYSEARCA:NVBT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners