Free Trial

Direxion Daily NVDA Bear 1X Shares (NVDD) Chart & Stock Price History

$6.43
-0.11 (-1.68%)
(As of 12:50 PM ET)

Direxion Daily NVDA Bear 1X Shares Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-9.82%
3 Month
Performance
-26.51%
6 Month
Performance
-43.65%
Year-To-Date
Performance
-71.04%
1 Year
Performance
-73.94%
Receive NVDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

NVDD Stock Chart for Monday, November, 4, 2024

Direxion Daily NVDA Bear 1X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.67$6.54
-1.95%
$6.57$6.452.38 million shs$4.42 million
10/31/2024$6.37$6.67
+4.71%
$6.70$6.453.26 million shs$4.50 million
10/30/2024$6.28$6.37
+1.43%
$6.47$6.315.23 million shs$4.30 million
10/29/2024$6.30$6.28
-0.32%
$6.38$6.234.65 million shs$4.24 million
10/28/2024$6.26$6.30
+0.64%
$6.33$6.204.57 million shs$4.25 million
10/25/2024$6.32$6.26
-0.95%
$6.29$6.143.21 million shs$4.23 million
10/24/2024$6.35$6.32
-0.47%
$6.39$6.273.33 million shs$4.27 million
10/23/2024$6.18$6.35
+2.75%
$6.44$6.236.60 million shs$4.29 million
10/22/2024$6.17$6.18
+0.16%
$6.25$6.144.20 million shs$4.17 million
10/21/2024$6.44$6.17
-4.19%
$6.43$6.174.87 million shs$4.17 million
10/18/2024$6.48$6.44
-0.62%
$6.47$6.402.99 million shs$4.35 million
10/17/2024$6.53$6.48
-0.77%
$6.49$6.285.25 million shs$4.37 million
10/16/2024$6.74$6.53
-3.12%
$6.74$6.492.40 million shs$4.41 million
10/15/2024$6.43$6.74
+4.82%
$6.88$6.423.62 million shs$4.55 million
10/14/2024$6.60$6.43
-2.58%
$6.52$6.372.28 million shs$4.34 million
10/11/2024$6.60$6.60$6.65$6.551.62 million shs$4.46 million
10/10/2024$6.70$6.60
-1.49%
$6.76$6.582.59 million shs$4.46 million
10/09/2024$6.69$6.70
+0.15%
$6.76$6.623.75 million shs$4.52 million
10/08/2024$6.96$6.69
-3.88%
$6.88$6.663.34 million shs$4.52 million
10/07/2024$7.13$6.96
-2.38%
$7.13$6.803.49 million shs$4.70 million
10/04/2024$7.25$7.13
-1.66%
$7.31$7.122.99 million shs$4.81 million
10/03/2024$7.49$7.25
-3.20%
$7.39$7.153.46 million shs$4.89 million
10/02/2024$7.61$7.49
-1.58%
$7.73$7.462.95 million shs$5.06 million
10/01/2024$7.35$7.61
+3.54%
$7.69$7.294.06 million shs$5.14 million
09/30/2024$7.34$7.35
+0.14%
$7.53$7.342.65 million shs$4.96 million
09/27/2024$7.19$7.34
+2.09%
$7.46$7.204.58 million shs$4.96 million
09/26/2024$7.21$7.19
-0.28%
$7.32$6.984.95 million shs$4.85 million
09/25/2024$7.38$7.21
-2.30%
$7.33$7.143.19 million shs$4.87 million
09/24/2024$7.75$7.38
-4.77%
$7.74$7.323.73 million shs$4.98 million
09/23/2024$7.76$7.75
-0.13%
$7.84$7.722.41 million shs$5.23 million
09/20/2024$7.64$7.76
+1.57%
$7.80$7.602.69 million shs$5.24 million
09/19/2024$7.97$7.64
-4.14%
$7.69$7.522.64 million shs$5.16 million
09/18/2024$7.80$7.97
+2.18%
$7.97$7.663.38 million shs$5.38 million
09/17/2024$7.72$7.80
+1.04%
$7.86$7.592.38 million shs$5.27 million
09/16/2024$7.58$7.72
+1.85%
$7.87$7.642.94 million shs$5.21 million
09/13/2024$7.56$7.58
+0.26%
$7.67$7.532.44 million shs$5.12 million
09/12/2024$7.72$7.56
-2.07%
$7.81$7.465.40 million shs$5.10 million
09/11/2024$8.39$7.72
-7.99%
$8.44$7.695.41 million shs$5.21 million
09/10/2024$8.52$8.39
-1.53%
$8.65$8.302.94 million shs$5.66 million
09/09/2024$8.83$8.52
-3.51%
$8.76$8.513.37 million shs$5.75 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$8.48$8.83
+4.13%
$8.98$8.413.29 million shs$5.96 million
09/05/2024$8.56$8.48
-0.93%
$8.68$8.282.88 million shs$5.72 million
09/04/2024$8.42$8.56
+1.66%
$8.72$8.264.24 million shs$5.78 million
09/03/2024$7.67$8.42
+9.78%
$8.46$7.894.25 million shs$5.68 million
09/02/2024$7.67$7.67$7.82$7.532.32 million shs$5.18 million
08/30/2024$7.79$7.67
-1.54%
$7.82$7.532.31 million shs$5.18 million
08/29/2024$7.33$7.79
+6.28%
$7.84$7.404.83 million shs$5.26 million
08/28/2024$7.17$7.33
+2.23%
$7.49$7.183.71 million shs$4.95 million
08/27/2024$7.28$7.17
-1.51%
$7.43$7.121.77 million shs$4.84 million
08/26/2024$7.12$7.28
+2.25%
$7.40$7.023.49 million shs$4.91 million
08/23/2024$7.44$7.12
-4.30%
$7.36$7.101.99 million shs$4.81 million
08/22/2024$7.20$7.44
+3.33%
$7.48$7.063.11 million shs$5.02 million
08/21/2024$7.26$7.20
-0.83%
$7.28$7.132.69 million shs$4.86 million
08/20/2024$7.10$7.26
+2.25%
$7.32$7.111.42 million shs$4.90 million
08/19/2024$7.42$7.10
-4.31%
$7.49$7.101.71 million shs$4.79 million
08/16/2024$7.52$7.42
-1.33%
$7.63$7.391.95 million shs$5.01 million
08/15/2024$7.85$7.52
-4.20%
$7.88$7.501.39 million shs$5.08 million
08/14/2024$7.97$7.85
-1.51%
$8.11$7.801.96 million shs$5.30 million
08/13/2024$8.51$7.97
-6.35%
$8.33$7.971.70 million shs$5.38 million
08/12/2024$8.89$8.51
-4.27%
$8.75$8.352.59 million shs$5.74 million
08/09/2024$8.85$8.89
+0.45%
$8.99$8.731.57 million shs$6.00 million
08/08/2024$9.45$8.85
-6.35%
$9.57$8.812.30 million shs$5.97 million
08/07/2024$9.00$9.45
+5.00%
$9.45$8.592.41 million shs$6.38 million
08/06/2024$9.32$9.00
-3.43%
$9.31$8.652.85 million shs$6.08 million
08/05/2024$8.75$9.32
+6.51%
$10.11$9.084.97 million shs$6.29 million


This page (NYSEARCA:NVDD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners