Free Trial

Direxion Daily NVDA Bear 1X Shares (NVDD) Chart & Stock Price History

$5.99 -0.06 (-0.99%)
(As of 02:15 PM ET)

Direxion Daily NVDA Bear 1X Shares Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-2.92%
3 Month
Performance
-16.81%
6 Month
Performance
-43.65%
Year-To-Date
Performance
-73.02%
1 Year
Performance
-73.03%
Receive NVDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

NVDD Stock Chart for Thursday, November, 21, 2024

Direxion Daily NVDA Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.99$6.05
+1.00%
$6.17$5.998.37 million shs$4.08 million
11/19/2024$6.31$5.99
-5.07%
$6.26$5.997.68 million shs$4.04 million
11/18/2024$6.23$6.31
+1.28%
$6.44$6.248.10 million shs$4.26 million
11/15/2024$6.02$6.23
+3.49%
$6.30$6.098.83 million shs$4.21 million
11/14/2024$6.04$6.02
-0.33%
$6.07$5.935.25 million shs$4.06 million
11/13/2024$5.95$6.04
+1.51%
$6.05$5.923.15 million shs$4.08 million
11/12/2024$6.09$5.95
-2.30%
$6.05$5.914.27 million shs$4.02 million
11/11/2024$5.98$6.09
+1.84%
$6.15$5.954.34 million shs$4.11 million
11/08/2024$5.93$5.98
+0.84%
$6.04$5.912.41 million shs$4.04 million
11/07/2024$6.07$5.93
-2.31%
$6.04$5.933.53 million shs$4.00 million
11/06/2024$6.33$6.07
-4.11%
$6.23$6.033.22 million shs$4.10 million
11/05/2024$6.51$6.33
-2.76%
$6.45$6.304.27 million shs$4.27 million
11/04/2024$6.54$6.51
-0.46%
$6.52$6.364.68 million shs$4.39 million
11/01/2024$6.67$6.54
-1.95%
$6.57$6.452.38 million shs$4.42 million
10/31/2024$6.37$6.67
+4.71%
$6.70$6.453.26 million shs$4.50 million
10/30/2024$6.28$6.37
+1.43%
$6.47$6.315.23 million shs$4.30 million
10/29/2024$6.30$6.28
-0.32%
$6.38$6.234.65 million shs$4.24 million
10/28/2024$6.26$6.30
+0.64%
$6.33$6.204.57 million shs$4.25 million
10/25/2024$6.32$6.26
-0.95%
$6.29$6.143.21 million shs$4.23 million
10/24/2024$6.35$6.32
-0.47%
$6.39$6.273.33 million shs$4.27 million
10/23/2024$6.18$6.35
+2.75%
$6.44$6.236.60 million shs$4.29 million
10/22/2024$6.17$6.18
+0.16%
$6.25$6.144.20 million shs$4.17 million
10/21/2024$6.44$6.17
-4.19%
$6.43$6.174.87 million shs$4.17 million


This page (NYSEARCA:NVDD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners