Free Trial

Direxion Daily Nvda Bull 2X Shares (NVDU) Chart & Stock Price History

$51.09 +4.01 (+8.52%)
As of 04:00 PM Eastern

Direxion Daily Nvda Bull 2X Shares Stock Price Performance

5 Day
Performance
+18.48%
1 Month
Performance
-21.61%
3 Month
Performance
-50.53%
6 Month
Performance
-59.00%
Year-To-Date
Performance
-45.41%
1 Year
Performance
-4.06%
Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Nvda Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

NVDU Stock Chart for Friday, April, 25, 2025

Direxion Daily Nvda Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$47.08$51.09
+8.52%
$51.93$46.451.07 million shs$486.89 million
04/24/2025$43.78$47.08
+7.54%
$47.23$44.38930,042 shs$448.67 million
04/23/2025$40.83$43.78
+7.23%
$45.68$43.411.09 million shs$417.22 million
04/22/2025$39.07$40.83
+4.50%
$41.55$39.531.11 million shs$389.11 million
04/21/2025$43.12$39.07
-9.39%
$41.32$37.681.71 million shs$372.34 million
04/18/2025$43.12$43.12$45.76$41.911.45 million shs$410.93 million
04/17/2025$45.90$43.12
-6.06%
$45.76$41.911.45 million shs$410.93 million
04/16/2025$53.13$45.90
-13.61%
$48.04$42.042.18 million shs$437.43 million
04/15/2025$51.81$53.13
+2.55%
$54.47$51.67976,345 shs$506.33 million
04/14/2025$51.89$51.81
-0.15%
$55.16$50.321.42 million shs$493.75 million
04/11/2025$49.19$51.89
+5.49%
$52.52$48.891.47 million shs$494.51 million
04/10/2025$55.50$49.19
-11.37%
$52.14$44.602.12 million shs$468.78 million
04/09/2025$40.74$55.50
+36.23%
$56.32$41.624.33 million shs$528.92 million
04/09/2025$40.74$55.50
+36.23%
$56.32$41.624.33 million shs$528.92 million
04/08/2025$41.75$40.74
-2.42%
$48.60$38.912.90 million shs$351.59 million
04/08/2025$41.75$40.74
-2.42%
$48.60$38.912.90 million shs$351.59 million
04/07/2025$38.91$41.75
+7.30%
$45.00$32.633.85 million shs$360.30 million
04/04/2025$45.63$38.91
-14.73%
$44.00$36.982.79 million shs$335.79 million
04/03/2025$54.02$45.63
-15.53%
$49.41$45.501.29 million shs$393.79 million
04/02/2025$53.97$54.02
+0.09%
$55.62$50.661.11 million shs$466.19 million
04/01/2025$52.61$53.97
+2.59%
$53.97$50.37740,976 shs$465.76 million
03/31/2025$53.49$52.61
-1.65%
$52.77$47.651.11 million shs$454.02 million
03/28/2025$55.33$53.49
-3.33%
$56.61$52.93824,376 shs$461.62 million
03/27/2025$57.54$55.33
-3.84%
$58.28$54.54754,705 shs$477.50 million
03/26/2025$65.17$57.54
-11.71%
$63.11$56.571.36 million shs$496.57 million
03/25/2025$66.20$65.17
-1.56%
$65.80$63.26755,976 shs$562.42 million
03/24/2025$62.44$66.20
+6.02%
$67.22$64.24938,503 shs$571.31 million

This page (NYSEARCA:NVDU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners