Free Trial
→ Central banks prepare for America’s Breaking Point (From Porter & Company) (Ad) Free NVDU Stock Alerts

Direxion Daily Nvda Bull 2X Shares (NVDU) Chart & Stock Price History

$117.42
+3.85 (+3.39%)
(As of 12:50 PM ET)
Compare

Direxion Daily Nvda Bull 2X Shares Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+19.33%
3 Month
Performance
+48.45%
6 Month
Performance
+93.16%
Year-To-Date
Performance
+321.31%
1 Year
Performance
+376.74%
Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Nvda Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

NVDU Stock Chart for Monday, November, 4, 2024

NVDU Chart by TradingView

Direxion Daily Nvda Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$109.13$113.57
+4.07%		$116.70$112.28660,911 shs$283.93 million
10/31/2024$120.82$109.13
-9.68%		$117.58$108.241.08 million shs$272.83 million
10/30/2024$124.25$120.82
-2.76%		$122.41$116.35627,794 shs$302.05 million
10/29/2024$122.91$124.25
+1.09%		$125.82$119.95566,002 shs$310.63 million
10/28/2024$124.61$122.91
-1.36%		$127.28$122.00614,621 shs$307.28 million
10/25/2024$122.85$124.61
+1.43%		$129.20$123.543.19 million shs$311.53 million
10/24/2024$121.45$122.85
+1.15%		$124.44$119.55720,093 shs$307.13 million
10/23/2024$128.53$121.45
-5.51%		$126.28$117.661.28 million shs$303.63 million
10/22/2024$128.78$128.53
-0.19%		$130.09$125.50992,899 shs$321.33 million
10/21/2024$118.95$128.78
+8.26%		$128.78$119.091.22 million shs$321.95 million
10/18/2024$117.25$118.95
+1.45%		$120.45$117.87607,711 shs$297.38 million
10/17/2024$115.14$117.25
+1.83%		$123.91$117.211.23 million shs$293.13 million
10/16/2024$108.41$115.14
+6.21%		$116.75$108.47855,402 shs$287.85 million
10/15/2024$119.69$108.41
-9.42%		$120.54$103.571.54 million shs$271.03 million
10/14/2024$114.13$119.69
+4.87%		$122.33$116.80904,719 shs$299.23 million
10/11/2024$114.29$114.13
-0.14%		$115.85$112.50564,178 shs$285.33 million
10/10/2024$110.66$114.29
+3.28%		$114.65$108.50848,755 shs$285.73 million
10/09/2024$111.16$110.66
-0.45%		$113.88$108.65865,261 shs$276.65 million
10/08/2024$102.90$111.16
+8.03%		$112.11$105.57983,671 shs$277.90 million
10/07/2024$98.40$102.90
+4.57%		$107.44$98.661.13 million shs$257.25 million
10/04/2024$95.27$98.40
+3.29%		$98.66$93.89756,722 shs$246 million
10/03/2024$89.27$95.27
+6.72%		$97.66$91.62779,065 shs$238.18 million
10/02/2024$86.51$89.27
+3.19%		$90.11$84.02571,426 shs$223.18 million
10/01/2024$93.53$86.51
-7.51%		$95.00$84.85718,062 shs$216.28 million
09/30/2024$93.38$93.53
+0.16%		$93.60$88.46623,180 shs$233.83 million
09/27/2024$97.71$93.38
-4.43%		$97.61$90.11862,193 shs$233.45 million
09/26/2024$96.99$97.71
+0.74%		$103.40$94.141.14 million shs$244.28 million
09/25/2024$92.82$96.99
+4.49%		$99.09$94.201.02 million shs$242.48 million
09/24/2024$86.46$92.82
+7.36%		$94.21$84.75795,759 shs$232.05 million
09/23/2024$86.29$86.46
+0.20%		$87.55$84.52707,909 shs$216.15 million
09/20/2024$89.28$86.29
-3.35%		$90.00$85.35681,939 shs$215.73 million
09/19/2024$82.35$89.28
+8.42%		$91.68$88.141.44 million shs$223.20 million
09/18/2024$85.82$82.35
-4.04%		$89.00$82.35974,164 shs$205.88 million
09/17/2024$87.65$85.82
-2.09%		$90.69$84.80670,924 shs$214.55 million
09/16/2024$91.24$87.65
-3.93%		$89.85$83.97889,234 shs$219.13 million
09/13/2024$91.52$91.24
-0.31%		$92.53$88.98815,911 shs$228.10 million
09/12/2024$87.78$91.52
+4.26%		$93.85$85.841.71 million shs$228.80 million
09/11/2024$75.67$87.78
+16.00%		$88.41$74.861.37 million shs$219.45 million
09/10/2024$73.51$75.67
+2.94%		$77.58$71.39819,375 shs$189.18 million
09/09/2024$68.91$73.51
+6.68%		$73.58$69.86909,973 shs$183.78 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$74.87$68.91
-7.96%		$76.13$66.141.43 million shs$172.28 million
09/05/2024$73.51$74.87
+1.85%		$78.23$71.551.04 million shs$187.18 million
09/04/2024$76.17$73.51
-3.49%		$78.85$70.621.16 million shs$183.78 million
09/03/2024$94.01$76.17
-18.98%		$88.96$75.011.41 million shs$190.43 million
09/02/2024$94.01$94.01$97.69$90.75725,900 shs$235.03 million
08/30/2024$91.32$94.01
+2.95%		$97.69$90.75719,627 shs$235.03 million
08/29/2024$104.84$91.32
-12.90%		$102.82$90.001.60 million shs$228.30 million
08/28/2024$109.38$104.84
-4.15%		$109.39$99.701.46 million shs$262.10 million
08/27/2024$106.36$109.38
+2.84%		$110.90$101.89778,057 shs$273.45 million
08/26/2024$111.19$106.36
-4.34%		$114.59$102.80983,868 shs$265.90 million
08/23/2024$102.27$111.19
+8.72%		$111.70$104.55812,748 shs$277.98 million
08/22/2024$110.24$102.27
-7.23%		$114.11$101.241.00 million shs$255.68 million
08/21/2024$108.30$110.24
+1.79%		$111.80$107.22618,784 shs$275.60 million
08/20/2024$113.02$108.30
-4.18%		$112.73$105.91788,343 shs$270.75 million
08/19/2024$103.97$113.02
+8.70%		$113.02$102.10830,668 shs$282.55 million
08/16/2024$101.44$103.97
+2.49%		$104.81$98.72767,294 shs$259.93 million
08/15/2024$93.68$101.44
+8.28%		$101.89$92.82910,998 shs$253.60 million
08/14/2024$90.80$93.68
+3.17%		$94.59$87.57968,267 shs$234.20 million
08/13/2024$80.40$90.80
+12.94%		$90.86$84.20832,895 shs$227 million
08/12/2024$74.19$80.40
+8.37%		$83.05$76.47697,177 shs$201 million
08/09/2024$74.74$74.19
-0.74%		$76.83$72.48481,596 shs$185.48 million
08/08/2024$66.41$74.74
+12.54%		$75.21$64.64879,282 shs$186.85 million
08/07/2024$73.99$66.41
-10.24%		$80.50$66.221.04 million shs$166.03 million
08/06/2024$69.16$73.99
+6.98%		$78.79$69.231.13 million shs$184.98 million
08/05/2024$79.10$69.16
-12.57%		$73.23$54.981.52 million shs$172.90 million

Related Companies

This page (NYSEARCA:NVDU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored