Free Trial

Direxion Daily Nvda Bull 2X Shares (NVDU) Chart & Stock Price History

$130.50 +0.46 (+0.35%)
(As of 02:00 PM ET)

Direxion Daily Nvda Bull 2X Shares Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
+1.34%
3 Month
Performance
+18.38%
6 Month
Performance
+87.66%
Year-To-Date
Performance
+368.25%
1 Year
Performance
+354.39%
Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Nvda Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

NVDU Stock Chart for Thursday, November, 21, 2024

Direxion Daily Nvda Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$132.26$130.04
-1.68%
$132.95$124.571.27 million shs$325.10 million
11/19/2024$120.44$132.26
+9.81%
$132.38$121.86862,036 shs$330.65 million
11/18/2024$123.79$120.44
-2.71%
$122.89$115.35935,033 shs$301.10 million
11/15/2024$132.52$123.79
-6.59%
$129.50$120.311.08 million shs$309.48 million
11/14/2024$132.03$132.52
+0.37%
$136.55$130.38668,954 shs$331.30 million
11/13/2024$135.46$132.03
-2.53%
$137.18$131.04564,661 shs$330.08 million
11/12/2024$130.12$135.46
+4.10%
$137.72$131.41806,823 shs$338.65 million
11/11/2024$134.48$130.12
-3.24%
$136.14$127.00951,440 shs$325.30 million
11/08/2024$136.69$134.48
-1.62%
$138.25$131.82673,396 shs$336.20 million
11/07/2024$130.99$136.69
+4.35%
$136.71$131.89757,945 shs$341.73 million
11/06/2024$120.99$130.99
+8.27%
$132.38$124.611.11 million shs$327.48 million
11/05/2024$114.77$120.99
+5.42%
$121.81$116.85478,236 shs$302.48 million
11/04/2024$113.57$114.77
+1.06%
$119.49$113.95689,569 shs$286.93 million
11/01/2024$109.13$113.57
+4.07%
$116.70$112.28660,911 shs$283.93 million
10/31/2024$120.82$109.13
-9.68%
$117.58$108.241.08 million shs$272.83 million
10/30/2024$124.25$120.82
-2.76%
$122.41$116.35627,794 shs$302.05 million
10/29/2024$122.91$124.25
+1.09%
$125.82$119.95566,002 shs$310.63 million
10/28/2024$124.61$122.91
-1.36%
$127.28$122.00614,621 shs$307.28 million
10/25/2024$122.85$124.61
+1.43%
$129.20$123.543.19 million shs$311.53 million
10/24/2024$121.45$122.85
+1.15%
$124.44$119.55720,093 shs$307.13 million
10/23/2024$128.53$121.45
-5.51%
$126.28$117.661.28 million shs$303.63 million
10/22/2024$128.78$128.53
-0.19%
$130.09$125.50992,899 shs$321.33 million
10/21/2024$118.95$128.78
+8.26%
$128.78$119.091.22 million shs$321.95 million


This page (NYSEARCA:NVDU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners