Free Trial

Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Chart & Stock Price History

$30.49 +0.19 (+0.63%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$30.49 0.00 (0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-8.55%
3 Month
Performance
-9.12%
6 Month
Performance
-3.73%
Year-To-Date
Performance
-9.23%
1 Year
Performance
+4.17%
Receive NWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Winslow Large-Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

NWLG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$30.30$30.49
+0.63%
$30.49$30.4918 shs$8.84 million
03/31/2025$30.35$30.30
-0.16%
$30.30$30.3076 shs$8.79 million
03/28/2025$31.25$30.35
-2.88%
$30.35$30.343,226 shs$8.80 million
03/27/2025$31.47$31.25
-0.70%
$31.33$31.25111 shs$9.06 million
03/26/2025$32.20$31.47
-2.27%
$31.47$31.4748 shs$9.13 million
03/25/2025$32.03$32.20
+0.53%
$32.20$32.20120 shs$9.34 million
03/24/2025$31.22$32.03
+2.59%
$32.03$31.95627 shs$9.29 million
03/21/2025$31.23$31.22
-0.03%
$31.22$31.2268 shs$9.05 million
03/20/2025$31.18$31.23
+0.16%
$31.23$31.2326 shs$9.06 million
03/19/2025$30.63$31.18
+1.80%
$31.18$31.1817 shs$9.04 million
03/18/2025$31.17$30.63
-1.73%
$30.63$30.6342 shs$8.88 million
03/17/2025$30.96$31.17
+0.68%
$31.17$31.179 shs$9.04 million
03/14/2025$30.08$30.96
+2.93%
$30.96$30.9638 shs$8.98 million
03/13/2025$30.80$30.08
-2.34%
$30.08$30.08139 shs$8.72 million
03/12/2025$30.37$30.80
+1.42%
$30.80$30.8073 shs$8.93 million
03/11/2025$30.30$30.37
+0.23%
$30.37$30.3772 shs$8.81 million
03/10/2025$31.67$30.30
-4.33%
$30.30$30.06671 shs$8.79 million
03/07/2025$31.74$31.67
-0.22%
$31.67$31.6783 shs$9.18 million
03/06/2025$32.79$31.74
-3.20%
$31.74$31.7459 shs$9.21 million
03/05/2025$32.30$32.79
+1.52%
$32.79$32.33193 shs$9.51 million
03/04/2025$32.61$32.30
-0.95%
$32.30$31.78624 shs$9.37 million
03/03/2025$33.34$32.61
-2.19%
$33.32$32.61543 shs$9.46 million

This page (NYSEARCA:NWLG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners