Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy NWLG Stock  Free NWLG Stock Alerts

Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Chart & Stock Price History

$28.65 +0.03 (+0.10%)
As of 04/17/2025 04:10 PM Eastern
Compare

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-8.23%
3 Month
Performance
-17.24%
6 Month
Performance
-12.94%
Year-To-Date
Performance
-14.71%
1 Year
Performance
+3.77%
Receive NWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Winslow Large-Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

NWLG Stock Chart for Monday, April, 21, 2025

NWLG Chart by TradingView

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.65$28.65$28.65$28.6537 shs$8.31 million
04/17/2025$28.62$28.65
+0.10%		$28.65$28.6537 shs$8.31 million
04/16/2025$29.41$28.62
-2.69%		$28.62$28.6213 shs$8.30 million
04/15/2025$29.40$29.41
+0.03%		$29.41$29.23338 shs$8.53 million
04/14/2025$29.28$29.40
+0.41%		$29.40$29.40146 shs$8.53 million
04/11/2025$28.78$29.28
+1.74%		$29.28$29.2815 shs$8.49 million
04/10/2025$29.93$28.78
-3.84%		$28.78$28.51572 shs$8.35 million
04/09/2025$26.85$29.93
+11.47%		$29.93$29.9377 shs$8.68 million
04/09/2025$26.85$29.93
+11.47%		$29.93$29.9377 shs$8.68 million
04/08/2025$27.32$26.85
-1.72%		$26.85$26.8513 shs$7.79 million
04/08/2025$27.32$26.85
-1.72%		$26.85$26.8513 shs$7.79 million
04/07/2025$27.15$27.32
+0.63%		$27.32$25.80861 shs$7.92 million
04/04/2025$29.06$27.15
-6.57%		$27.15$27.1513 shs$7.87 million
04/03/2025$30.89$29.06
-5.92%		$29.06$29.067 shs$8.43 million
04/02/2025$30.49$30.89
+1.31%		$30.89$30.8915 shs$8.96 million
04/01/2025$30.30$30.49
+0.63%		$30.49$30.4918 shs$8.84 million
03/31/2025$30.35$30.30
-0.16%		$30.30$30.3076 shs$8.79 million
03/28/2025$31.25$30.35
-2.88%		$30.35$30.343,226 shs$8.80 million
03/27/2025$31.47$31.25
-0.70%		$31.33$31.25111 shs$9.06 million
03/26/2025$32.20$31.47
-2.27%		$31.47$31.4748 shs$9.13 million
03/25/2025$32.03$32.20
+0.53%		$32.20$32.20120 shs$9.34 million
03/24/2025$31.22$32.03
+2.59%		$32.03$31.95627 shs$9.29 million
03/21/2025$31.23$31.22
-0.03%		$31.22$31.2268 shs$9.05 million
03/20/2025$31.18$31.23
+0.16%		$31.23$31.2326 shs$9.06 million
Related Companies

This page (NYSEARCA:NWLG) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored