Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free NWLG Stock Alerts

Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Chart & Stock Price History

Nuveen Winslow Large-Cap Growth ESG ETF logo
$33.27 -0.82 (-2.41%)
(As of 11/15/2024 ET)
Compare

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+2.43%
3 Month
Performance
+6.30%
6 Month
Performance
+11.61%
Year-To-Date
Performance
+27.92%
1 Year
Performance
+37.03%
Receive NWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Winslow Large-Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

NWLG Stock Chart for Sunday, November, 17, 2024

NWLG Chart by TradingView

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$34.09$33.27
-2.41%		$33.27$33.2757 shs$8.32 million
11/14/2024$34.32$34.09
-0.67%		$34.16$34.072,291 shs$8.52 million
11/13/2024$34.17$34.32
+0.44%		$34.32$34.272,007 shs$8.58 million
11/12/2024$33.91$34.17
+0.77%		$34.17$34.11614 shs$8.54 million
11/11/2024$33.90$33.91
+0.03%		$33.91$33.844,205 shs$8.48 million
11/08/2024$33.83$33.90
+0.21%		$33.90$33.9059 shs$8.48 million
11/07/2024$33.43$33.83
+1.20%		$33.83$33.72285 shs$8.46 million
11/06/2024$32.51$33.43
+2.83%		$33.43$33.162,215 shs$8.36 million
11/05/2024$32.11$32.51
+1.25%		$32.51$32.517 shs$8.13 million
11/04/2024$32.23$32.11
-0.38%		$32.11$32.1111 shs$8.03 million
11/01/2024$31.84$32.23
+1.22%		$32.23$32.236 shs$8.06 million
10/31/2024$32.80$31.84
-2.93%		$32.07$31.842,967 shs$7.96 million
10/30/2024$32.99$32.80
-0.58%		$32.99$32.80561 shs$8.20 million
10/29/2024$32.66$32.99
+1.01%		$32.99$32.9945 shs$8.25 million
10/28/2024$32.64$32.66
+0.08%		$32.70$32.66330 shs$8.17 million
10/25/2024$32.57$32.64
+0.21%		$32.64$32.6498 shs$8.16 million
10/24/2024$32.45$32.57
+0.37%		$32.57$32.48720 shs$8.14 million
10/23/2024$32.95$32.45
-1.52%		$32.52$32.451,715 shs$8.11 million
10/22/2024$32.91$32.95
+0.12%		$32.95$32.956 shs$8.24 million
10/21/2024$32.76$32.91
+0.45%		$32.91$32.742,055 shs$8.23 million
10/18/2024$32.48$32.76
+0.86%		$32.81$32.76859 shs$8.19 million
10/17/2024$32.42$32.48
+0.19%		$32.48$32.489 shs$8.12 million
10/16/2024$32.39$32.42
+0.09%		$32.42$32.301,511 shs$8.11 million

Related Companies

This page (NYSEARCA:NWLG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored